(MMN) MACMIN SILVER LTD Daily Prices Page 18...


Prev Section TOC    Company Info for MMN    Limits Next Section


Company Details for (MMN) MACMIN SILVER LTD

Listing Code MMN
Listing Name MACMIN SILVER LTD
GICS Sector Materials
ISIN Name MACMIN SILVER LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MMN6


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for MMN .. Monday 3rd November 2008

MMN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 529 0.0
MAX 0.455 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MMN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (MMN) MACMIN SILVER LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.021
1999-Aug-10 Tue 0.043 0.043 0.041 0.041 136,750 5,743 8.8 8.8 0.0
1999-Aug-06 Fri 0.042 0.043 0.042 0.043 ### ### ###
1999-Aug-05 Thu 0.041 0.042 0.041 0.041 ### ### 0.0
1999-Aug-04 Wed 0.042 0.042 0.041 0.041 14.7 14.7 0.0
1999-Aug-03 Tue 0.043 0.043 0.042 0.042 13.8 13.8 ###
1999-Jul-30 Fri 0.042 0.042 ### ### 5.6 5.6 0.0
1999-Jul-28 Wed 0.041 0.041 0.041 0.041 71.3 71.3 0.0
1999-Jul-27 Tue 0.041 0.041 ### ### 14.2 14.2 0.0
1999-Jul-26 Mon 0.044 0.044 0.042 0.042 7.4 7.4 ###
1999-Jul-23 Fri 0.044 0.044 0.044 0.044 ### ### ###
1999-Jul-22 Thu 0.042 0.043 0.042 0.043 85.4 85.4 ###
1999-Jul-21 Wed ### 0.042 ### 0.041 88.8 88.8 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 85.4 85.4 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### 2.7 2.7 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### 4.9 4.9 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### 0.9 0.9 0.0
1999-Jun-23 Wed ### ### ### ### ### ### 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### 164,184 0 99.9 99.9 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 3.9 3.9 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 0.1 0.1 0.0
1999-Jun-10 Thu ### ### ### ### 92.8 92.8 0.0
1999-Jun-09 Wed ### ### ### ### 155,926 0 ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 132,350 0 68.7 68.7 0.0
1999-Jun-04 Fri ### ### ### ### 185,724 0 ### ### 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 12.6 12.6 0.0
1999-May-27 Thu 0.043 0.043 ### ### 1.1 1.1 0.0
1999-May-26 Wed 0.044 0.044 0.044 0.044 ### ### ###
1999-May-24 Mon 0.044 0.044 0.044 0.044 74.7 74.7 ###
1999-May-21 Fri 0.043 0.043 0.043 0.043 ### ### ###
1999-May-20 Thu 0.045 0.045 0.042 0.045 ### ### ###
1999-May-19 Wed 0.047 0.047 ### ### 0.2 0.2 0.0
1999-May-18 Tue 0.048 0.048 0.046 0.046 6.0 6.0 ###
1999-May-14 Fri 0.052 0.052 0.049 ### ### ### 0.0
1999-May-13 Thu 0.051 0.051 ### ### ### ### 0.0
1999-May-12 Wed 0.053 0.053 0.053 0.053 67.3 67.3 ###
1999-May-11 Tue ### 0.053 ### 0.053 181,155 ### 95.9 95.9 ###
1999-May-10 Mon ### 0.055 0.048 0.048 252,889 13,023 ### ### ###
1999-May-07 Fri ### 0.053 0.048 0.048 ### ### ###
1999-May-06 Thu 0.045 0.048 0.045 0.047 89.6 89.6 ###
1999-May-05 Wed 0.045 0.045 0.045 0.045 76.2 76.2 ###
1999-May-04 Tue 0.045 0.045 0.045 0.045 ### ### ###
1999-May-03 Mon 0.049 0.049 0.049 0.049 ### ### ###
1999-Apr-30 Fri 0.047 0.047 0.047 0.047 ### ### ###
1999-Apr-29 Thu 0.042 0.042 0.042 0.042 71.7 71.7 ###
1999-Apr-28 Wed ### 0.041 ### ### 81.3 81.3 0.0
1999-Apr-27 Tue 0.043 0.043 ### ### 4.2 4.2 0.0
1999-Apr-23 Fri 0.044 0.044 0.042 0.042 6.2 6.2 ###
1999-Apr-21 Wed 0.047 0.047 0.042 0.042 1.3 1.3 ###
1999-Apr-20 Tue 0.045 0.049 0.041 0.041 ### ### 0.0
1999-Apr-19 Mon 0.045 0.045 0.045 0.045 ### ### ###
1999-Apr-16 Fri 0.045 0.045 0.045 0.045 ### ### ###
1999-Apr-13 Tue 0.042 0.042 0.041 0.041 15.1 15.1 0.0
1999-Apr-12 Mon 0.042 0.042 0.041 0.041 167,746 ### ### ### 0.0
1999-Apr-09 Fri 0.047 0.047 0.045 0.045 430,254 ### 4.2 4.2 ###
1999-Apr-08 Thu 0.046 0.046 0.046 0.046 ### ### ###
1999-Mar-31 Wed 0.045 0.045 0.045 0.045 74.2 74.2 ###
1999-Mar-30 Tue 0.045 0.045 0.045 0.045 14,746 ### ### ### ###
1999-Mar-26 Fri 0.045 ### 0.045 0.045 69.6 69.6 ###
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-17 Wed 0.045 0.046 0.045 0.046 ### ### ###
1999-Mar-16 Tue ### 0.051 ### ### 74.0 74.0 0.0
1999-Mar-15 Mon 0.055 0.055 0.052 0.052 150,588 8,056 ### ### ###
1999-Mar-12 Fri 0.055 0.055 0.054 0.055 ### ### ###
1999-Mar-11 Thu 0.056 0.056 0.055 0.055 ### ### ###
1999-Mar-10 Wed 0.058 0.058 0.057 0.057 17.4 17.4 0.0
1999-Mar-09 Tue 0.059 ### 0.059 ### ### ### 0.0
1999-Mar-08 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
1999-Mar-05 Fri 0.059 ### 0.059 0.059 70.8 70.8 0.0
1999-Mar-02 Tue 0.059 ### 0.059 ### ### ### 0.0
1999-Mar-01 Mon ### ### 0.057 0.057 84,724 ### ### ### 0.0
1999-Feb-26 Fri ### ### 0.059 ### 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-23 Tue ### ### 0.059 0.059 11.4 11.4 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 395,276 0 86.7 86.7 0.0
1999-Feb-18 Thu 0.056 ### 0.056 ### 97.4 97.4 0.0
1999-Feb-17 Wed 0.058 0.058 0.058 0.058 51,724 ### ### ### 0.0
1999-Feb-16 Tue 0.058 0.058 0.054 0.058 72.3 72.3 0.0
1999-Feb-12 Fri 0.058 0.058 0.058 0.058 70.6 70.6 0.0
1999-Feb-11 Thu 0.058 0.058 0.058 0.058 70.5 70.5 0.0
1999-Feb-10 Wed ### ### ### ### 17,588 0 ### ### 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### 0.058 0.058 ### ### 0.0
1999-Feb-04 Thu 0.055 ### 0.055 ### ### ### 0.0
1999-Feb-03 Wed 0.057 ### 0.055 ### 95.8 95.8 0.0
1999-Feb-02 Tue ### ### 0.057 0.057 6.8 6.8 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-20 Wed ### ### ### ### 16.5 16.5 0.0
1999-Jan-19 Tue ### ### 0.058 0.058 8.2 8.2 0.0
1999-Jan-15 Fri ### ### ### ### ### ### 0.0
1999-Jan-14 Thu ### ### ### ### ### ### 0.0
1999-Jan-12 Tue ### ### ### ### ### ### 0.0
1999-Jan-11 Mon ### ### ### ### 29,255 0 ### ### 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1998-Dec-31 Thu ### ### ### ### 5,745 0 61.3 61.3 0.0
1998-Dec-30 Wed ### 0.073 ### 0.072 182,282 6,653 97.3 97.3 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-22 Tue ### ### ### ### 6.7 6.7 0.0
1998-Dec-21 Mon ### 0.072 ### 0.072 ### ### 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### 97.6 97.6 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### 18.4 18.4 0.0
1998-Dec-02 Wed ### ### 0.058 ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-25 Wed ### ### 0.059 0.059 ### ### 0.0
1998-Nov-24 Tue 0.058 ### 0.058 0.058 82,350 2,388 75.9 75.9 0.0
1998-Nov-23 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
1998-Nov-20 Fri 0.056 0.058 0.056 0.057 ### ### 0.0
1998-Nov-19 Thu 0.055 0.056 0.055 0.056 ### ### ###
1998-Nov-18 Wed 0.055 0.056 0.055 0.055 75.1 75.1 ###
1998-Nov-17 Tue 0.057 0.057 0.057 0.057 75.2 75.2 0.0
1998-Nov-16 Mon 0.059 0.059 0.058 0.058 15.3 15.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>

Server processing from 2025-05-12 05:10:54 thru 2025-05-12 05:10:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000