(MMN) MACMIN SILVER LTD Daily Prices Page 5...


Prev Section TOC    Company Info for MMN    Limits Next Section


Company Details for (MMN) MACMIN SILVER LTD

Listing Code MMN
Listing Name MACMIN SILVER LTD
GICS Sector Materials
ISIN Name MACMIN SILVER LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MMN6


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for MMN .. Monday 3rd November 2008

MMN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 529 0.0
MAX 0.455 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MMN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (MMN) MACMIN SILVER LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.021
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 370,723 0 22.9 22.9 0.0
2007-May-22 Tue ### ### ### ### 145,620 0 82.7 82.7 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 23.5 23.5 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### 968,470 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 754,774 0 ### ### 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu 0.325 0.325 ### 0.325 ### ### ###
2007-May-09 Wed 0.325 ### ### 0.325 66.6 66.6 ###
2007-May-08 Tue ### ### 0.325 0.325 14.4 14.4 ###
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### 0.325 ### ### ### 0.0
2007-May-03 Thu 0.325 ### 0.325 ### 87.1 87.1 0.0
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue ### ### ### ### 300,180 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### 0.325 26.7 26.7 ###
2007-Apr-26 Thu 0.345 0.345 ### ### 471,020 81,250 10.6 10.6 0.0
2007-Apr-24 Tue ### ### ### 0.345 25.3 25.3 0.0
2007-Apr-23 Mon ### ### ### 0.345 1,183,726 0 27.1 27.1 0.0
2007-Apr-20 Fri ### ### ### 0.345 468,487 0 21.5 21.5 0.0
2007-Apr-19 Thu ### ### ### ### 801,650 0 ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 596,545 0 15.5 15.5 0.0
2007-Apr-17 Tue 0.385 ### 0.375 0.375 3,167,650 ### ### ### ###
2007-Apr-16 Mon 0.355 ### ### ### 92.1 92.1 0.0
2007-Apr-13 Fri ### ### ### ### 895,421 0 ### ### 0.0
2007-Apr-12 Thu ### ### 0.325 0.325 19.6 19.6 ###
2007-Apr-11 Wed ### ### 0.325 ### 1,605,274 260,857 80.5 80.5 0.0
2007-Apr-10 Tue 0.325 0.325 ### ### ### ### 0.0
2007-Apr-05 Thu 0.325 0.325 ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 1,620,176 0 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### 2,146,358 0 77.1 77.1 0.0
2007-Apr-02 Mon 0.27 ### ### ### 1,831,085 0 98.6 98.6 0.0
2007-Mar-30 Fri 0.27 0.275 0.27 0.27 414,078 ### 60.4 60.4 ###
2007-Mar-29 Thu 0.27 0.275 0.27 0.27 62.7 62.7 ###
2007-Mar-28 Wed 0.275 0.28 0.27 0.27 248,648 68,378 ### ### ###
2007-Mar-27 Tue 0.275 0.28 0.275 0.275 386,274 ### ### ### ###
2007-Mar-26 Mon 0.275 0.28 0.275 0.275 66.6 66.6 ###
2007-Mar-23 Fri 0.28 0.285 0.28 0.285 80.7 80.7 ###
2007-Mar-22 Thu 0.29 0.29 0.28 0.285 19.8 19.8 ###
2007-Mar-21 Wed 0.29 0.29 0.28 0.285 24.1 24.1 ###
2007-Mar-20 Tue 0.285 0.29 0.28 0.29 ### ### ###
2007-Mar-19 Mon 0.29 0.29 0.275 0.28 9.8 9.8 ###
2007-Mar-16 Fri 0.28 0.29 0.28 0.29 575,857 ### ### ### ###
2007-Mar-15 Thu 0.275 0.28 0.27 0.275 606,420 ### ### ### ###
2007-Mar-14 Wed 0.27 0.285 0.26 0.275 85.8 85.8 ###
2007-Mar-13 Tue ### ### 0.29 ### 87.1 87.1 0.0
2007-Mar-12 Mon ### ### ### ### 180,189 0 78.6 78.6 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### 0.28 ### 414,578 58,040 ### ### 0.0
2007-Mar-07 Wed 0.285 ### 0.285 ### 622,945 ### 87.6 87.6 0.0
2007-Mar-06 Tue ### 0.28 0.26 0.275 82.3 82.3 ###
2007-Mar-05 Mon 0.28 0.285 0.27 0.27 1,069,188 ### 28.6 28.6 ###
2007-Mar-02 Fri ### ### 0.29 0.29 24.3 24.3 ###
2007-Mar-01 Thu ### ### ### ### 531,743 0 14.7 14.7 0.0
2007-Feb-28 Wed ### ### ### ### 17.4 17.4 0.0
2007-Feb-27 Tue ### 0.345 ### ### 1,606,650 277,147 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 508,029 0 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 360,525 0 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 507,374 0 ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 417,325 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 337,841 0 13.0 13.0 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 20.9 20.9 0.0
2007-Feb-07 Wed ### ### ### ### 218,659 0 ### ### 0.0
2007-Feb-06 Tue ### 0.325 ### 0.325 347,987 56,547 ### ### ###
2007-Feb-05 Mon ### 0.325 ### 0.325 349,781 ### ### ### ###
2007-Feb-02 Fri ### ### ### 0.325 636,641 0 ### ### ###
2007-Feb-01 Thu 0.325 ### ### 0.325 188,158 0 ### ### ###
2007-Jan-31 Wed ### ### ### ### 8.1 8.1 0.0
2007-Jan-30 Tue ### ### ### 0.325 80.2 80.2 ###
2007-Jan-29 Mon ### ### ### 0.325 831,773 0 ### ### ###
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed 0.325 ### 0.325 0.325 ### ### ###
2007-Jan-23 Tue ### 0.325 ### ### 405,470 65,888 12.2 12.2 0.0
2007-Jan-22 Mon ### ### ### ### 232,223 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 352,678 0 ### ### 0.0
2007-Jan-18 Thu ### 0.325 ### 0.325 ### ### ###
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### 0.325 419,020 0 20.0 20.0 ###
2007-Jan-15 Mon 0.325 ### ### 0.325 305,324 0 ### ### ###
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 610,623 0 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 359,575 0 ### ### 0.0
2007-Jan-08 Mon ### 0.325 ### ### 27.3 27.3 0.0
2007-Jan-05 Fri ### ### 0.325 ### 544,847 ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### 516,722 0 ### ### 0.0
2007-Jan-03 Wed 0.345 ### 0.345 ### 591,685 ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 206,982 0 ### ### 0.0
2006-Dec-29 Fri ### 0.345 ### ### 194,874 ### 13.6 13.6 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### 0.325 ### ### ###
2006-Dec-22 Fri 0.325 0.325 ### ### ### ### 0.0
2006-Dec-21 Thu 0.325 ### 0.325 0.325 ### ### ###
2006-Dec-20 Wed ### ### ### 0.325 ### ### ###
2006-Dec-19 Tue ### 0.325 ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 0.345 0.345 ### ### 738,288 127,354 23.9 23.9 0.0
2006-Dec-15 Fri ### ### 0.355 ### 404,250 71,754 23.1 23.1 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon ### ### 0.355 0.355 737,324 130,875 ### ### 0.0
2006-Dec-08 Fri ### ### 0.355 ### ### ### 0.0
2006-Dec-07 Thu ### ### 0.345 ### 89.2 89.2 0.0
2006-Dec-06 Wed 0.375 0.375 0.355 ### ### ### 0.0
2006-Dec-05 Tue ### ### ### 0.375 3,199,243 0 ### ### ###
2006-Dec-04 Mon 0.325 ### ### ### 1,471,382 0 82.7 82.7 0.0
2006-Dec-01 Fri ### 0.325 ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 496,725 0 11.6 11.6 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### 0.29 ### 241,080 34,956 80.6 80.6 0.0
2006-Nov-23 Thu ### ### 0.29 0.29 ### ### ###
2006-Nov-22 Wed ### ### 0.29 0.29 8.7 8.7 ###
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### 0.29 ### 334,622 48,520 ### ### 0.0
2006-Nov-17 Fri 0.29 ### 0.29 0.29 535,270 ### 64.9 64.9 ###
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### 0.29 0.29 ### ### ###
2006-Nov-14 Tue ### ### ### ### 572,449 0 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 356,756 0 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### 533,052 0 11.9 11.9 0.0
2006-Nov-08 Wed ### ### ### ### 241,050 0 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 384,273 0 ### ### 0.0
2006-Nov-06 Mon ### 0.325 0.29 ### 867,720 266,823 ### ### 0.0
2006-Nov-03 Fri 0.325 ### ### 0.325 ### ### ###
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 471,925 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 703,548 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### 0.29 ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 821,223 0 20.4 20.4 0.0
2006-Oct-24 Tue ### ### ### ### 282,388 0 ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 319,020 0 93.7 93.7 0.0
2006-Oct-20 Fri ### ### ### ### 577,383 0 8.0 8.0 0.0
2006-Oct-19 Thu ### ### ### ### 20.4 20.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>

Server processing from 2025-05-11 17:30:36 thru 2025-05-11 17:30:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000