|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 24-Jun-17 04:16:29 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MMR) MEC RESOURCES LIMITED Daily Prices Page 91...
|
TOC    Company Info for MMR    Limits |
Company Details for (MMR) MEC RESOURCES LIMITED
Listing Code
| MMR
|
Listing Name
| MEC RESOURCES LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| MEC RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MMR7 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for MMR .. Friday 10th January 2020
MMR is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 13,747,480
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MMR    Bottom |
End of day Prices (full format), 38 Days for (MMR) MEC RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2010-Sep-06 Mon
| 0.56
| 0.59
| 0.56
| 0.56
|
|
| 63.6
| 63.6
| ### |
2010-Sep-03 Fri
| 0.57
| 0.59
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| 0.625
| 0.625
| 0.56
| 0.56
|
|
| 1.2
| 1.2
| ### |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| 0.58
| ###
| ###
| 0.59
| 137,046
| 0
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| 0.58
| ###
| 0.58
| 0.585
| 647,256
| ###
| 70.9
| 70.9
| ### |
2010-Aug-27 Fri
| 0.54
| ###
| 0.54
| ###
| 818,344
| 220,952
| 92.2
| 92.2
| 0.0 |
2010-Aug-26 Thu
| 0.58
| ###
| 0.56
| 0.56
|
|
| 10.7
| 10.7
| ### |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 599,750
| 0
| 5.8
| 5.8
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 216,759
| 0
| 22.0
| 22.0
| 0.0 |
2010-Aug-20 Fri
| 0.7
| 0.7
| ###
| ###
| 171,745
| ###
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| 0.71
| ###
| 0.7
|
|
| 96.6
| 96.6
| ### |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2010-Aug-17 Tue
| 0.645
| ###
| ###
| ###
| 20,350
| 0
| 21.5
| 21.5
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| 0.625
| ###
| 754,577
| ###
| 13.9
| 13.9
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| 0.645
| 237,726
| 0
| ###
| ###
| ### |
2010-Aug-12 Thu
| 0.57
| ###
| ###
| ###
| 644,679
| 0
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 332,776
| 0
| 2.2
| 2.2
| 0.0 |
2010-Aug-10 Tue
| 0.675
| ###
| ###
| 0.655
| 524,524
| 0
| ###
| ###
| ### |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2010-Aug-06 Fri
| 0.57
| ###
| 0.55
| 0.57
| 83,245
| ###
| 66.6
| 66.6
| ### |
2010-Aug-05 Thu
| 0.575
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2010-Aug-04 Wed
| 0.56
| 0.56
| 0.545
| 0.56
| 220,850
| ###
| ###
| ###
| ### |
2010-Aug-03 Tue
| 0.52
| 0.585
| 0.51
| 0.555
|
|
| 95.8
| 95.8
| ### |
2010-Aug-02 Mon
| 0.51
| ###
| 0.485
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 0.545
| 0.545
| ###
| ###
| 349,320
| 95,189
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| 0.54
| 541,747
| 0
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| 0.58
| ###
| 153,082
| ###
| 13.2
| 13.2
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| 0.585
| ###
| 380,288
| ###
| 79.4
| 79.4
| 0.0 |
2010-Jul-26 Mon
| 0.7
| 0.7
| 0.59
| ###
| 648,525
| ###
| 0.8
| 0.8
| 0.0 |
2010-Jul-23 Fri
| ###
| 0.77
| ###
| 0.7
|
|
| 23.9
| 23.9
| ### |
2010-Jul-22 Thu
| ###
| 0.75
| ###
| 0.7
| 1,528,744
| 573,279
| 97.9
| 97.9
| ### |
2010-Jul-21 Wed
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| 0.53
| ###
| 0.525
| 0.56
| 431,145
| 113,175
| ###
| ###
| ### |
2010-Jul-19 Mon
| ###
| ###
| 0.55
| 0.55
|
|
| 2.5
| 2.5
| ### |
2010-Jul-16 Fri
| 0.49
| ###
| 0.49
| 0.585
|
|
| ###
| ###
| ### |
2010-Jul-15 Thu
| 0.48
| 0.49
| 0.48
| 0.49
| 213,350
| 103,474
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 16:16:29 thru 2024-06-17 16:16:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|