(MMS) MCMILLAN SHAKESPEARE LIMITED Daily Prices Page 10

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-Dec-29 10:23:39 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MMS) MCMILLAN SHAKESPEARE LIMITED Daily Prices Page 10...

TOC Company Info for MMS Limits

Company Details for (MMS) MCMILLAN SHAKESPEARE LIMITED

Listing Code	MMS
Listing Name	MCMILLAN SHAKESPEARE LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	MCMILLAN SHAKESPEARE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MMS5

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for MMS .. Monday 22nd December 2025

MMS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	49	0.0
MAX	22.75	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MMS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10

End of day Prices (full format),

600 Days for (MMS) MCMILLAN SHAKESPEARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###			72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	0.7	0.7	###	###			###	###	0.0
2004-May-17 Mon	0.72	0.72	###	0.7			###	###	###
2004-May-14 Fri	0.73	0.73	0.73	0.73			75.8	75.8	0.1
2004-May-13 Thu	0.73	0.73	0.73	0.73			75.5	75.5	0.1
2004-May-12 Wed	0.73	0.73	0.73	0.73	12,740	###	###	###	0.1
2004-May-11 Tue	0.73	0.73	0.73	0.73			71.2	71.2	0.1
2004-May-10 Mon	0.73	0.74	0.73	0.74			###	###	0.1
2004-May-07 Fri	0.73	0.73	0.73	0.73			74.4	74.4	0.1
2004-May-06 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2004-May-05 Wed	0.73	0.73	0.73	0.73			###	###	0.1
2004-May-04 Tue	0.75	0.75	0.73	0.73	33,059	###	13.8	13.8	0.1
2004-May-03 Mon	0.76	0.76	0.76	0.76	412,785	###	78.6	78.6	0.1
2004-Apr-30 Fri	0.76	0.79	0.76	0.79	57,853	###	91.7	91.7	###
2004-Apr-29 Thu	0.76	0.76	0.76	0.76			79.6	79.6	0.1
2004-Apr-28 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2004-Apr-27 Tue	0.77	0.78	0.77	0.78			###	###	0.1
2004-Apr-23 Fri	0.77	0.77	0.77	0.77			67.6	67.6	0.1
2004-Apr-22 Thu	0.78	0.78	0.77	0.77			###	###	0.1
2004-Apr-21 Wed	0.79	0.8	0.79	0.8			###	###	0.1
2004-Apr-20 Tue	0.76	0.8	0.76	0.8			###	###	0.1
2004-Apr-19 Mon	0.76	0.76	0.76	0.76			###	###	0.1
2004-Apr-16 Fri	0.76	0.76	0.75	0.75			21.7	21.7	###
2004-Apr-15 Thu	0.76	0.76	0.75	0.76			###	###	0.1
2004-Apr-14 Wed	0.77	0.77	0.76	0.76	65,150	###	###	###	0.1
2004-Apr-13 Tue	0.75	0.76	0.75	0.76			84.5	84.5	0.1
2004-Apr-08 Thu	0.76	0.76	0.75	0.75			17.2	17.2	###
2004-Apr-07 Wed	0.78	0.82	0.76	0.76	38,671	30,550	###	###	0.1
2004-Apr-06 Tue	0.78	0.8	0.78	0.8			91.6	91.6	0.1
2004-Apr-05 Mon	0.79	0.79	0.78	0.78	9,584	7,523	22.1	22.1	0.1
2004-Apr-02 Fri	0.79	0.79	0.78	0.79			###	###	###
2004-Apr-01 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2004-Mar-31 Wed	0.8	0.82	0.8	0.8			68.6	68.6	0.1
2004-Mar-30 Tue	0.82	0.82	0.81	0.81			###	###	0.1
2004-Mar-29 Mon	0.78	0.83	0.78	0.82			94.9	94.9	0.1
2004-Mar-25 Thu	0.75	0.77	0.75	0.76	917,558	697,344	###	###	0.1
2004-Mar-24 Wed	0.77	0.77	0.75	0.76			22.7	22.7	0.1
2004-Mar-23 Tue	0.78	0.79	0.77	0.77	107,547	83,886	24.7	24.7	0.1
2004-Mar-22 Mon	0.75	0.79	0.75	0.79			97.0	97.0	###
2004-Mar-19 Fri	0.74	0.75	0.74	0.75			78.6	78.6	###
2004-Mar-18 Thu	0.72	0.73	0.72	0.73			82.9	82.9	0.1
2004-Mar-17 Wed	0.73	0.74	0.72	0.73			67.8	67.8	0.1
2004-Mar-16 Tue	0.72	0.73	0.71	0.72			###	###	###
2004-Mar-15 Mon	0.7	0.76	###	0.74	3,021,429	1,148,143	96.9	96.9	0.1
2004-Mar-05 Fri	1.7	1.7	1.7	1.7	0				###