|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-May-01 12:53:24 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MMS) MCMILLAN SHAKESPEARE LIMITED Daily Prices Page 12...
|
TOC    Company Info for MMS    Limits |
Company Details for (MMS) MCMILLAN SHAKESPEARE LIMITED
Listing Code
| MMS
|
Listing Name
| MCMILLAN SHAKESPEARE LIMITED
|
GICS Sector
| Commercial & Professional Services
|
ISIN Name
| MCMILLAN SHAKESPEARE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MMS5 |
Maximum Price date available .. Tuesday 30th April 2024 Latest price with VOLUME for MMS .. Friday 29th December 2023
MMS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 49
| 0.0 |
MAX
| 22.75
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MMS    Bottom |
End of day Prices (full format), 450 Days for (MMS) MCMILLAN SHAKESPEARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.04 |
2004-Jul-02 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 28,756
| ###
| ###
| ###
| 0.1 |
2004-Jul-01 Thu
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Jun-30 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-Jun-29 Tue
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 81.9
| 81.9
| 0.1 |
2004-Jun-28 Mon
| 0.78
| 0.78
| 0.76
| 0.78
|
|
| 74.2
| 74.2
| 0.1 |
2004-Jun-25 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2004-Jun-24 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Jun-23 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2004-Jun-22 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Jun-21 Mon
| 0.76
| 0.78
| 0.74
| 0.78
| 31,552
| 23,979
| 89.7
| 89.7
| 0.1 |
2004-Jun-18 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 71.7
| 71.7
| 0.1 |
2004-Jun-17 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 13,448
| 10,220
| 67.5
| 67.5
| 0.1 |
2004-Jun-16 Wed
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Jun-15 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Jun-11 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Jun-10 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Jun-09 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Jun-08 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 74.8
| 74.8
| ### |
2004-Jun-07 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Jun-04 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 91.1
| 91.1
| ### |
2004-Jun-03 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 74.2
| 74.2
| ### |
2004-Jun-02 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| 69.5
| 69.5
| ### |
2004-Jun-01 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-May-28 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 75.2
| 75.2
| ### |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-17 Mon
| 0.72
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2004-May-14 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 75.8
| 75.8
| 0.1 |
2004-May-13 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 75.5
| 75.5
| 0.1 |
2004-May-12 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 12,740
| ###
| ###
| ###
| 0.1 |
2004-May-11 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 71.2
| 71.2
| 0.1 |
2004-May-10 Mon
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-May-07 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 74.4
| 74.4
| 0.1 |
2004-May-06 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-May-05 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-May-04 Tue
| 0.75
| 0.75
| 0.73
| 0.73
| 33,059
| ###
| 13.8
| 13.8
| 0.1 |
2004-May-03 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 412,785
| ###
| 78.6
| 78.6
| 0.1 |
2004-Apr-30 Fri
| 0.76
| 0.79
| 0.76
| 0.79
| 57,853
| ###
| 91.7
| 91.7
| ### |
2004-Apr-29 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 79.6
| 79.6
| 0.1 |
2004-Apr-28 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Apr-27 Tue
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Apr-23 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 67.6
| 67.6
| 0.1 |
2004-Apr-22 Thu
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Apr-21 Wed
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Apr-20 Tue
| 0.76
| 0.8
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Apr-19 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Apr-16 Fri
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 21.7
| 21.7
| ### |
2004-Apr-15 Thu
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Apr-14 Wed
| 0.77
| 0.77
| 0.76
| 0.76
| 65,150
| ###
| ###
| ###
| 0.1 |
2004-Apr-13 Tue
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 84.5
| 84.5
| 0.1 |
2004-Apr-08 Thu
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 17.2
| 17.2
| ### |
2004-Apr-07 Wed
| 0.78
| 0.82
| 0.76
| 0.76
| 38,671
| 30,550
| ###
| ###
| 0.1 |
2004-Apr-06 Tue
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 91.6
| 91.6
| 0.1 |
2004-Apr-05 Mon
| 0.79
| 0.79
| 0.78
| 0.78
| 9,584
| 7,523
| 22.1
| 22.1
| 0.1 |
2004-Apr-02 Fri
| 0.79
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2004-Apr-01 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Mar-31 Wed
| 0.8
| 0.82
| 0.8
| 0.8
|
|
| 68.6
| 68.6
| 0.1 |
2004-Mar-30 Tue
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Mar-29 Mon
| 0.78
| 0.83
| 0.78
| 0.82
|
|
| 94.9
| 94.9
| 0.1 |
2004-Mar-25 Thu
| 0.75
| 0.77
| 0.75
| 0.76
| 917,558
| 697,344
| ###
| ###
| 0.1 |
2004-Mar-24 Wed
| 0.77
| 0.77
| 0.75
| 0.76
|
|
| 22.7
| 22.7
| 0.1 |
2004-Mar-23 Tue
| 0.78
| 0.79
| 0.77
| 0.77
| 107,547
| 83,886
| 24.7
| 24.7
| 0.1 |
2004-Mar-22 Mon
| 0.75
| 0.79
| 0.75
| 0.79
|
|
| 97.0
| 97.0
| ### |
2004-Mar-19 Fri
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 78.6
| 78.6
| ### |
2004-Mar-18 Thu
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 82.9
| 82.9
| 0.1 |
2004-Mar-17 Wed
| 0.73
| 0.74
| 0.72
| 0.73
|
|
| 67.8
| 67.8
| 0.1 |
2004-Mar-16 Tue
| 0.72
| 0.73
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2004-Mar-15 Mon
| 0.7
| 0.76
| ###
| 0.74
| 3,021,429
| 1,148,143
| 96.9
| 96.9
| 0.1 |
2004-Mar-05 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 12:53:24 thru 2024-05-01 12:53:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|