End of day Prices (full format), 600 Days for (MNS) MAGNIS ENERGY TECHNOLOGIES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2022-Jan-19 Wed
| 0.575
| ###
| 0.56
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2022-Jan-18 Tue
| 0.54
| ###
| ###
| 0.59
| 32,718,671
| 0
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.55
| 0.57
| 0.53
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.55
| 0.525
| 0.54
| 6,260,487
| ###
| 75.4
| 75.4
| 0.0 |
2022-Jan-13 Thu
| 0.55
| ###
| ###
| 0.54
| 10,295,620
| 0
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.545
| 0.57
| 0.54
| 0.545
| 8,964,484
| 4,975,288
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| 0.53
| 0.55
| 0.53
| ###
| 4,720,826
| 2,549,246
| 76.9
| 76.9
| 0.0 |
2022-Jan-10 Mon
| 0.53
| 0.55
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.53
| 0.555
| 0.52
| 0.525
|
|
| 27.0
| 27.0
| 0.0 |
2022-Jan-06 Thu
| 0.54
| 0.54
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 0.58
| 0.585
| 0.5525
| 0.555
| 8,446,558
| 4,803,979
| 9.2
| 9.2
| ### |
2022-Jan-04 Tue
| 0.585
| ###
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2021-Dec-31 Fri
| 0.55
| ###
| 0.54
| 0.575
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| 0.57
| 0.51
| ###
| 14,436,949
| 7,795,952
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.47
| 0.545
| 0.47
| 0.545
|
|
| 99.0
| 99.0
| 0.0 |
2021-Dec-24 Fri
| 0.45
| ###
| 0.445
| 0.455
| 4,150,089
| ###
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 0.445
| 0.45
| ###
| 0.44
| 3,795,427
| 853,971
| 22.0
| 22.0
| ### |
2021-Dec-22 Wed
| 0.44
| 0.445
| ###
| ###
| 4,876,249
| ###
| 25.7
| 25.7
| 0.0 |
2021-Dec-21 Tue
| 0.445
| 0.4475
| 0.425
| 0.43
| 5,520,023
| ###
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.49
| ###
| 0.445
| 0.445
| 12,479,349
| 2,776,655
| ###
| ###
| ### |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-16 Thu
| ###
| 0.44
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.46
| 0.46
| 0.425
| 0.425
|
|
| 4.1
| 4.1
| ### |
2021-Dec-14 Tue
| 0.455
| 0.47
| 0.445
| 0.45
|
|
| 32.5
| 32.5
| 0.0 |
2021-Dec-13 Mon
| 0.45
| ###
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| 0.44
| 0.45
| 6,309,025
| 1,387,985
| 13.4
| 13.4
| 0.0 |
2021-Dec-09 Thu
| 0.46
| 0.48
| 0.455
| ###
| 6,684,870
| 3,125,176
| 79.1
| 79.1
| 0.0 |
2021-Dec-08 Wed
| 0.485
| 0.49
| 0.455
| 0.46
|
|
| 6.8
| 6.8
| 0.0 |
2021-Dec-07 Tue
| 0.46
| 0.47
| 0.445
| 0.47
|
|
| 80.9
| 80.9
| ### |
2021-Dec-06 Mon
| ###
| 0.47
| 0.43
| 0.44
| 10,089,873
| 4,540,442
| 20.3
| 20.3
| ### |
2021-Dec-03 Fri
| 0.485
| ###
| 0.455
| ###
| 13,169,772
| 2,996,123
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.475
| 0.48
| 0.445
| 0.45
| 12,618,870
| 5,836,227
| 9.7
| 9.7
| 0.0 |
2021-Dec-01 Wed
| ###
| 0.52
| 0.47
| 0.48
| 19,559,427
| ###
| 17.5
| 17.5
| 0.0 |
2021-Nov-30 Tue
| 0.54
| 0.555
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.485
| 0.555
| 0.47
| 0.53
| 26,816,189
| ###
| 96.5
| 96.5
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| 0.53
| 0.53
| 11,048,156
| ###
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.56
| 0.585
| ###
| 0.56
|
|
| ###
| ###
| ### |
2021-Nov-24 Wed
| ###
| ###
| 0.55
| 0.555
| 25,210,073
| 6,932,770
| ###
| ###
| ### |
2021-Nov-23 Tue
| 0.52
| ###
| 0.51
| ###
| 53,840,145
| ###
| 99.6
| 99.6
| 0.0 |
2021-Nov-22 Mon
| 0.445
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| 0.44
| 73,329,343
| 0
| 0.3
| 0.3
| ### |
2021-Nov-18 Thu
| 0.55
| 0.57
| ###
| 0.51
| 29,712,389
| ###
| 3.4
| 3.4
| ### |
2021-Nov-17 Wed
| ###
| 0.58
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 0.685
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| 0.675
| 0.675
| 14,917,079
| ###
| 1.9
| 1.9
| 0.0 |
2021-Nov-12 Fri
| 0.7
| 0.75
| ###
| 0.73
|
|
| 90.6
| 90.6
| 0.1 |
2021-Nov-11 Thu
| ###
| 0.71
| ###
| 0.685
|
|
| 96.7
| 96.7
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 32,119,155
| 0
| 1.2
| 1.2
| 0.0 |
2021-Nov-09 Tue
| 0.74
| 0.755
| ###
| 0.725
|
|
| ###
| ###
| ### |
2021-Nov-08 Mon
| ###
| 0.73
| 0.625
| 0.725
| 35,745,677
| ###
| 99.0
| 99.0
| ### |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 22,043,829
| 0
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.55
| 0.55
| 0.51
| 0.525
| 22,581,558
| 11,968,225
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.475
| 0.56
| 0.475
| 0.545
| 34,272,327
| 17,735,929
| 99.2
| 99.2
| 0.0 |
2021-Nov-01 Mon
| ###
| 0.49
| 0.4425
| 0.46
|
|
| 36.1
| 36.1
| 0.0 |
2021-Oct-29 Fri
| 0.425
| ###
| 0.42
| 0.455
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.43
| 0.455
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 0.4
| 0.4375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 0.385
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-Oct-25 Mon
| ###
| ###
| 0.375
| ###
| 5,077,476
| 952,026
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| 0.375
| ###
| ###
| 0.385
| 10,876,421
| 0
| 88.7
| 88.7
| 0.0 |
2021-Oct-21 Thu
| ###
| 0.385
| 0.375
| 0.375
| 4,582,944
| ###
| ###
| ###
| ### |
2021-Oct-20 Wed
| ###
| 0.385
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2021-Oct-19 Tue
| ###
| 0.385
| 0.3575
| ###
| 9,108,941
| ###
| 9.8
| 9.8
| 0.0 |
2021-Oct-18 Mon
| 0.355
| 0.375
| 0.355
| ###
| 11,151,725
| 4,070,379
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 0.345
| 0.345
| 0.3325
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 3,083,158
| 0
| 22.1
| 22.1
| 0.0 |
2021-Oct-12 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| 0.325
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 3,707,844
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 2,517,029
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 7,678,552
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| 0.325
|
|
| 89.9
| 89.9
| ### |
2021-Sep-30 Thu
| ###
| 0.325
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 2,511,388
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 5,753,255
| 0
| 81.2
| 81.2
| 0.0 |
2021-Sep-24 Fri
| 0.325
| 0.325
| ###
| ###
| 2,946,985
| 478,885
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 5,473,279
| 0
| 72.3
| 72.3
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| 0.325
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 5,518,847
| 0
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| 0.345
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| 0.345
| ###
| 14,119,185
| 2,435,559
| 2.4
| 2.4
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| 0.345
| 14,254,341
| 0
| 23.5
| 23.5
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| 0.345
| 0.355
| 4,272,042
| 736,927
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| 0.375
| 0.355
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2021-Sep-07 Tue
| ###
| 0.375
| ###
| ###
| 6,425,057
| ###
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| 0.375
| 0.355
| 0.355
| 9,446,650
| 3,448,027
| 13.0
| 13.0
| 0.0 |
2021-Sep-03 Fri
| 0.4
| ###
| ###
| ###
| 19,052,054
| 0
| 1.6
| 1.6
| 0.0 |
2021-Sep-02 Thu
| 0.385
| ###
| 0.3825
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| 0.4
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| 6.5
| 6.5
| ### |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 11,003,257
| 0
| 93.4
| 93.4
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| 0.3525
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| 0.355
| ###
| 0.3425
| 0.345
| 7,762,947
| ###
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| 0.325
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2021-Aug-20 Fri
| ###
| 0.345
| 0.3125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 12,828,247
| 0
| 89.4
| 89.4
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 18,703,627
| 0
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| 0.3275
| ###
| 20,846,625
| ###
| 5.2
| 5.2
| 0.0 |
2021-Aug-16 Mon
| 0.41
| 0.42
| ###
| 0.355
|
|
| 1.3
| 1.3
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| 0.43
| ###
| 0.4
| 21,968,782
| 4,723,288
| 10.4
| 10.4
| 0.0 |
2021-Aug-11 Wed
| ###
| 0.475
| ###
| 0.41
|
|
| 28.8
| 28.8
| ### |
2021-Aug-10 Tue
| ###
| 0.43
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| 0.445
| 0.375
| ###
| 67,767,521
| 27,784,683
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| 0.385
| ###
| ###
| 49,950,052
| 9,615,385
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 0.2775
| 0.28
|
|
| ###
| ###
| ### |
2021-Aug-02 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2021-Jul-30 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2021-Jul-29 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2021-Jul-28 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2021-Jul-27 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2021-Jul-26 Mon
| 0.285
| 0.285
| 0.27
| 0.27
| 3,898,282
| 1,081,773
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.28
| 0.29
| 0.275
| 0.28
|
|
| 60.6
| 60.6
| ### |
2021-Jul-22 Thu
| 0.27
| 0.28
| 0.27
| 0.275
| 1,164,144
| ###
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 22.8
| 22.8
| ### |
2021-Jul-20 Tue
| 0.275
| 0.275
| 0.27
| 0.275
| 1,315,078
| 358,358
| ###
| ###
| ### |
2021-Jul-19 Mon
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| 0.29
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2021-Jul-15 Thu
| 0.275
| ###
| 0.275
| ###
| 8,605,428
| 1,183,246
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.27
| 0.2825
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Jul-09 Fri
| 0.275
| 0.2775
| 0.2675
| 0.27
|
|
| 25.3
| 25.3
| ### |
2021-Jul-08 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 1,528,180
| 416,429
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 1,628,351
| ###
| 30.1
| 30.1
| ### |
2021-Jul-05 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 1,956,241
| 547,747
| 14.7
| 14.7
| ### |
2021-Jul-02 Fri
| 0.28
| 0.285
| 0.275
| 0.28
| 1,771,451
| ###
| ###
| ###
| ### |
2021-Jul-01 Thu
| ###
| 0.28
| 0.26
| 0.275
| 2,413,585
| ###
| 81.7
| 81.7
| ### |
2021-Jun-30 Wed
| 0.26
| 0.2625
| 0.255
| 0.26
|
|
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| 0.27
| 0.26
| ###
| 1,067,873
| 282,986
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| 0.275
| 0.28
| 0.26
| 0.26
|
|
| 6.9
| 6.9
| 0.0 |
2021-Jun-24 Thu
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| ###
| 0.28
| ###
| 0.28
| 2,374,927
| 332,489
| ###
| ###
| ### |
2021-Jun-22 Tue
| ###
| 0.27
| 0.2625
| ###
| 2,420,055
| ###
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.27
| 0.27
| 0.26
| ###
| 1,515,474
| ###
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| 0.28
| 0.2625
| 0.27
|
|
| 76.5
| 76.5
| ### |
2021-Jun-17 Thu
| 0.28
| 0.28
| 0.26
| 0.26
| 8,822,042
| 2,381,951
| 6.1
| 6.1
| 0.0 |
2021-Jun-16 Wed
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.29
| ###
| 0.2825
| 0.285
| 2,703,244
| ###
| ###
| ###
| ### |
2021-Jun-08 Tue
| ###
| ###
| 0.285
| 0.29
| 1,807,679
| ###
| 26.3
| 26.3
| ### |
2021-Jun-07 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2021-Jun-03 Thu
| 0.285
| ###
| 0.28
| 0.29
|
|
| 80.6
| 80.6
| ### |
2021-Jun-02 Wed
| 0.28
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2021-Jun-01 Tue
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| ###
| ###
| 0.275
| 0.28
| 5,122,843
| ###
| 9.4
| 9.4
| ### |
2021-May-28 Fri
| 0.275
| ###
| 0.275
| ###
| 4,345,286
| 597,476
| 95.3
| 95.3
| 0.0 |
2021-May-27 Thu
| 0.28
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2021-May-26 Wed
| 0.28
| 0.285
| 0.275
| 0.275
| 2,197,424
| 615,278
| ###
| ###
| ### |
2021-May-25 Tue
| 0.29
| ###
| 0.275
| 0.275
| 5,163,954
| 710,043
| ###
| ###
| ### |
2021-May-24 Mon
| 0.29
| 0.2925
| 0.28
| 0.29
| 4,186,345
| 1,198,341
| 69.2
| 69.2
| ### |
2021-May-21 Fri
| ###
| ###
| 0.29
| 0.29
| 1,960,787
| ###
| ###
| ###
| ### |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 2,176,371
| 0
| 8.5
| 8.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 1,640,525
| 0
| 31.5
| 31.5
| 0.0 |
2021-May-18 Tue
| ###
| 0.325
| ###
| ###
| 4,135,480
| ###
| 77.7
| 77.7
| 0.0 |
2021-May-17 Mon
| ###
| ###
| 0.285
| ###
| 4,313,025
| ###
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| 0.29
| ###
| 2,591,088
| ###
| 25.6
| 25.6
| 0.0 |
2021-May-13 Thu
| 0.29
| ###
| 0.285
| ###
| 2,648,022
| 377,343
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| 0.285
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 0.28
| ###
| 10,712,920
| ###
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 10,003,157
| 0
| 6.4
| 6.4
| 0.0 |
2021-May-06 Thu
| 0.345
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2021-May-05 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 12.6
| 12.6
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 16,644,482
| 0
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2021-Apr-29 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2021-Apr-28 Wed
| ###
| ###
| ###
| 0.375
| 3,359,270
| 0
| 31.5
| 31.5
| ### |
2021-Apr-27 Tue
| ###
| 0.385
| ###
| 0.375
|
|
| 92.9
| 92.9
| ### |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2021-Apr-23 Fri
| ###
| 0.3525
| 0.3375
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| 0.355
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| 0.385
| ###
| ###
| 14,490,955
| ###
| 8.4
| 8.4
| 0.0 |
2021-Apr-19 Mon
| 0.46
| ###
| ###
| 0.385
|
|
| 0.7
| 0.7
| 0.0 |
2021-Apr-16 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2021-Apr-15 Thu
| ###
| 0.43
| ###
| 0.425
| 17,461,048
| 3,754,125
| 99.1
| 99.1
| ### |
2021-Apr-14 Wed
| 0.375
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| ###
| ###
| 0.345
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2021-Apr-12 Mon
| ###
| 0.3825
| ###
| 0.355
| 16,135,249
| ###
| 95.1
| 95.1
| 0.0 |
2021-Apr-09 Fri
| 0.325
| 0.345
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2021-Apr-08 Thu
| 0.325
| ###
| ###
| 0.325
| 5,296,789
| 0
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.325
| ###
| ###
| ###
| 3,526,689
| 0
| 25.0
| 25.0
| 0.0 |
2021-Apr-06 Tue
| 0.345
| ###
| 0.325
| 0.325
|
|
| 6.9
| 6.9
| ### |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 16,919,072
| 0
| 98.3
| 98.3
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 3,452,448
| 0
| 15.6
| 15.6
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 4,397,821
| 0
| 35.8
| 35.8
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 3,868,940
| 0
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| 0.29
| ###
| 3,045,078
| ###
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| 0.29
| 0.29
| 5,178,523
| 750,885
| ###
| ###
| ### |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 4,074,744
| 0
| 6.5
| 6.5
| 0.0 |
2021-Mar-19 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| 0.3175
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 10,036,427
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 4,524,686
| 0
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 8,752,885
| 0
| 10.1
| 10.1
| 0.0 |
2021-Mar-12 Fri
| 0.29
| ###
| 0.29
| ###
| 10,909,449
| 1,581,870
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2021-Mar-10 Wed
| ###
| ###
| 0.285
| 0.285
| 4,408,255
| 628,176
| 6.4
| 6.4
| ### |
2021-Mar-09 Tue
| ###
| ###
| 0.285
| ###
| 4,467,751
| 636,654
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| 0.325
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Mar-05 Fri
| 0.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.275
| 0.28
| 0.26
| 0.26
| 7,460,548
| 2,014,347
| 16.4
| 16.4
| 0.0 |
2021-Mar-03 Wed
| 0.29
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2021-Mar-02 Tue
| ###
| 0.325
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2021-Mar-01 Mon
| ###
| 0.355
| ###
| ###
| 36,591,920
| ###
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2021-Feb-25 Thu
| 0.275
| ###
| 0.27
| 0.29
|
|
| 93.4
| 93.4
| ### |
2021-Feb-24 Wed
| 0.285
| 0.285
| 0.27
| 0.275
| 3,762,870
| ###
| ###
| ###
| ### |
2021-Feb-23 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.28
| ###
| 0.28
| 0.29
| 4,683,425
| 655,679
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.27
| 0.3075
| ###
| 0.29
|
|
| ###
| ###
| ### |
2021-Feb-18 Thu
| 0.28
| 0.2825
| ###
| 0.27
|
|
| 17.9
| 17.9
| ### |
2021-Feb-17 Wed
| 0.29
| ###
| 0.27
| 0.275
| 12,473,040
| ###
| 13.0
| 13.0
| ### |
2021-Feb-16 Tue
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2021-Feb-15 Mon
| ###
| 0.325
| ###
| ###
| 14,898,423
| ###
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 0.28
| ###
| 0.28
| ###
| 21,619,070
| ###
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 9,922,645
| 0
| 21.1
| 21.1
| 0.0 |
2021-Feb-10 Wed
| 0.345
| 0.345
| 0.325
| ###
| 6,467,487
| ###
| 12.0
| 12.0
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 24,107,159
| 0
| 1.6
| 1.6
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-03 Wed
| 0.325
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2021-Feb-02 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 0.27
| ###
| 22,951,948
| ###
| 92.8
| 92.8
| 0.0 |
2021-Jan-29 Fri
| ###
| 0.425
| ###
| ###
| 56,539,558
| 12,014,656
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.27
| 0.375
| ###
| 0.375
| 71,672,446
| 13,438,583
| ###
| ###
| ### |
2021-Jan-27 Wed
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.185
| ###
| ###
| 0.185
| 3,357,940
| 0
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.185
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.185
| ###
| ###
| 0.185
|
|
| 65.0
| 65.0
| ### |
2021-Jan-20 Wed
| ###
| ###
| 0.1625
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| 0.145
| ###
| 11,359,488
| ###
| 6.3
| 6.3
| 0.0 |
2021-Jan-18 Mon
| 0.175
| ###
| ###
| ###
| 2,839,481
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| 0.175
| 0.175
| 713,927
| ###
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| 0.175
| ###
| 2,864,781
| ###
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| 0.185
| 0.185
| 0.175
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2021-Jan-11 Mon
| ###
| 0.2
| 0.185
| 0.185
| 3,205,980
| 617,151
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| ###
| 0.1925
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2021-Jan-06 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2021-Jan-05 Tue
| ###
| 0.21
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Dec-31 Thu
| 0.2
| 0.2
| ###
| 0.2
| 435,220
| 43,522
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| 0.185
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.185
| 0.185
| ###
| ###
| 379,182
| 35,074
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 1,052,770
| 0
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| 0.185
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 65.5
| 65.5
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| 0.185
| 2,067,786
| 0
| 20.5
| 20.5
| ### |
2020-Dec-15 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Dec-14 Mon
| 0.21
| 0.21
| ###
| ###
| 2,788,948
| ###
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 0.185
| 0.185
| 1,632,077
| ###
| ###
| ###
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 1,885,187
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 16.5
| 16.5
| 0.0 |
2020-Dec-02 Wed
| ###
| 0.185
| 0.175
| ###
| 1,106,241
| 199,123
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.185
| 0.185
| ###
| ###
| 1,349,042
| 124,786
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 0.185
| 0.185
| ###
| ###
| 1,569,479
| 145,176
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| 0.175
| 0.175
| 2,946,953
| 257,858
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 2,155,986
| 0
| 12.2
| 12.2
| 0.0 |
2020-Nov-24 Tue
| 0.185
| 0.1925
| 0.185
| 0.185
| 2,952,349
| 557,255
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.185
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2020-Nov-20 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2020-Nov-19 Thu
| ###
| 0.185
| ###
| 0.185
| 315,025
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| 0.185
| 0.175
| ###
| 1,542,079
| 277,574
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| 0.185
| ###
| 0.185
| 296,151
| ###
| 93.4
| 93.4
| ### |
2020-Nov-13 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 82.3
| 82.3
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 901,529
| 0
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| 0.185
| ###
| 0.182
| ###
| 716,073
| ###
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 1,734,872
| 0
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Nov-04 Wed
| 0.185
| ###
| ###
| 0.185
| 639,976
| 0
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| ###
| ###
| 0.185
| 0.185
| 1,485,427
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| 0.185
|
|
| 33.0
| 33.0
| ### |
2020-Oct-30 Fri
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| 0.2
| ###
| 0.2
| 4,052,820
| 405,282
| 97.7
| 97.7
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| 0.185
|
|
| 82.6
| 82.6
| ### |
2020-Oct-27 Tue
| ###
| 0.185
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2020-Oct-26 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 18.7
| 18.7
| ### |
2020-Oct-20 Tue
| 0.2
| 0.2
| ###
| ###
| 2,391,258
| 239,125
| 9.7
| 9.7
| 0.0 |
2020-Oct-19 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.22
| 0.22
| ###
| ###
| 2,199,974
| ###
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.23
| ###
| 0.21
| ###
| 6,154,173
| 646,188
| 5.2
| 5.2
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 6,840,627
| 0
| 98.4
| 98.4
| 0.0 |
2020-Oct-13 Tue
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| 0.21
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| 0.22
| ###
| 0.21
|
|
| 94.7
| 94.7
| ### |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 954,276
| 0
| 17.7
| 17.7
| 0.0 |
2020-Oct-07 Wed
| 0.2
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2020-Oct-06 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| 0.185
| 0.185
| 606,275
| 56,080
| 12.1
| 12.1
| ### |
2020-Oct-02 Fri
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.2
| 0.21
| ###
| ###
| 3,771,384
| ###
| 17.0
| 17.0
| 0.0 |
2020-Sep-30 Wed
| 0.2
| 0.21
| ###
| ###
| 2,075,254
| ###
| 27.6
| 27.6
| 0.0 |
2020-Sep-29 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 0.2
| 0.2
| ###
| ###
| 2,054,542
| 205,454
| 18.9
| 18.9
| 0.0 |
2020-Sep-25 Fri
| 0.2
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2020-Sep-24 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 0.2
| 0.21
| 0.2
| ###
| 3,938,548
| ###
| 83.9
| 83.9
| 0.0 |
2020-Sep-22 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.21
| 0.22
| 0.2
| 0.2
| 4,417,470
| ###
| 11.8
| 11.8
| 0.0 |
2020-Sep-18 Fri
| ###
| 0.21
| ###
| 0.2
| 3,930,783
| ###
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| 0.21
| ###
| 0.2
| 3,242,175
| 340,428
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| 0.2
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.2
| 0.2
| ###
| 0.2
| 2,091,484
| 209,148
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| 0.21
| ###
| ###
| 5,280,927
| ###
| 95.2
| 95.2
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| 0.185
| 0.185
| 1,330,453
| ###
| ###
| ###
| ### |
2020-Sep-09 Wed
| ###
| 0.2
| ###
| ###
| 3,346,556
| 334,655
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2020-Sep-07 Mon
| ###
| 0.24
| ###
| ###
| 6,221,526
| 746,583
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| 0.21
| 0.175
| 0.21
| 3,557,282
| 684,776
| 96.7
| 96.7
| ### |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 1,048,357
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 1,397,923
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| 0.2
| 0.2
| 677,727
| 67,772
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 0.21
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2020-Aug-25 Tue
| ###
| 0.22
| ###
| ###
| 910,571
| ###
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| 0.22
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-Aug-20 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 0.22
| 0.225
| ###
| ###
| 549,049
| ###
| 24.3
| 24.3
| 0.0 |
2020-Aug-18 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| 1,259,023
| 283,280
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.225
| ###
| ###
| ###
| 2,076,546
| 0
| 8.3
| 8.3
| 0.0 |
2020-Aug-14 Fri
| 0.21
| 0.225
| 0.21
| ###
| 1,930,727
| ###
| 78.9
| 78.9
| 0.0 |
2020-Aug-13 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.22
| 0.225
| 0.21
| 0.21
| 975,759
| 212,227
| 14.8
| 14.8
| ### |
2020-Aug-10 Mon
| ###
| 0.22
| 0.21
| 0.22
| 1,813,554
| ###
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| 0.23
| ###
| 0.22
| 2,361,271
| 271,546
| 93.8
| 93.8
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.2
| ###
| ###
| ###
| 1,268,625
| 0
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.2
| ###
| 0.2
| 0.2
| 2,032,155
| ###
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 4.0
| 4.0
| 0.0 |
2020-Jul-31 Fri
| 0.25
| 0.26
| 0.225
| 0.23
| 8,653,755
| ###
| ###
| ###
| ### |
2020-Jul-30 Thu
| ###
| 0.22
| ###
| 0.22
| 4,431,678
| 487,484
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| 0.22
| 0.23
| 0.185
| 0.185
| 5,898,624
| ###
| ###
| ###
| ### |
2020-Jul-28 Tue
| 0.26
| 0.275
| 0.22
| 0.22
| 9,439,876
| ###
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.245
| 0.28
| 0.24
| 0.26
|
|
| 91.2
| 91.2
| 0.0 |
2020-Jul-24 Fri
| 0.2
| 0.26
| 0.2
| 0.225
| 27,004,879
| 6,211,122
| 97.8
| 97.8
| ### |
2020-Jul-23 Thu
| ###
| 0.175
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| 0.155
| 2,100,340
| 0
| 10.2
| 10.2
| ### |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 6,487,771
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 2,204,949
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 1,516,349
| 0
| 96.7
| 96.7
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 2,700,124
| 0
| 87.6
| 87.6
| 0.0 |
2020-Jul-10 Fri
| 0.089
| ###
| 0.088
| ###
| 2,555,146
| 112,426
| 92.7
| 92.7
| 0.0 |
2020-Jul-09 Thu
| 0.086
| 0.089
| 0.085
| 0.087
| 2,285,871
| 198,870
| 74.0
| 74.0
| ### |
2020-Jul-08 Wed
| 0.086
| 0.086
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2020-Jul-07 Tue
| 0.086
| 0.086
| 0.083
| 0.086
| 252,470
| ###
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.089
| 0.089
| ###
| 0.086
| 3,072,384
| 136,721
| 14.9
| 14.9
| ### |
2020-Jul-03 Fri
| 0.088
| ###
| 0.086
| 0.089
| 1,996,054
| ###
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.078
| 0.086
| 0.075
| 0.086
| 2,387,253
| 192,173
| 95.3
| 95.3
| ### |
2020-Jul-01 Wed
| 0.081
| 0.081
| 0.077
| ###
| 698,329
| ###
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 0.081
| 0.087
| 0.077
| ###
| 1,653,950
| 135,623
| 28.5
| 28.5
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| 0.076
| 2,151,052
| 0
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2020-Jun-24 Wed
| ###
| 0.071
| ###
| 0.071
| 722,479
| 25,648
| 84.5
| 84.5
| 0.0 |
2020-Jun-23 Tue
| 0.072
| 0.073
| ###
| ###
| 658,829
| 24,047
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.073
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| 0.073
| ###
| 0.071
|
|
| 73.7
| 73.7
| 0.0 |
2020-Jun-18 Thu
| 0.072
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.074
| 0.074
| 0.071
| 0.073
|
|
| 28.9
| 28.9
| 0.0 |
2020-Jun-16 Tue
| 0.074
| 0.076
| 0.073
| 0.073
| 512,644
| ###
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.075
| 0.076
| 0.072
| 0.073
| 1,122,079
| ###
| 41.0
| 41.0
| 0.0 |
2020-Jun-12 Fri
| 0.078
| 0.078
| ###
| 0.073
|
|
| 6.5
| 6.5
| 0.0 |
2020-Jun-11 Thu
| 0.086
| 0.086
| ###
| ###
| 1,262,951
| ###
| 13.5
| 13.5
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| 0.085
| 0.088
|
|
| 20.4
| 20.4
| ### |
2020-Jun-09 Tue
| ###
| ###
| 0.089
| ###
| 2,764,243
| ###
| 35.0
| 35.0
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Jun-04 Thu
| 0.083
| ###
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2020-Jun-03 Wed
| ###
| 0.086
| 0.079
| 0.081
| 859,783
| ###
| 72.5
| 72.5
| 0.0 |
2020-Jun-02 Tue
| 0.077
| 0.082
| 0.077
| 0.077
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2020-May-29 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2020-May-27 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2020-May-26 Tue
| 0.073
| 0.077
| 0.073
| 0.077
| 583,150
| ###
| 88.5
| 88.5
| 0.0 |
2020-May-25 Mon
| 0.071
| 0.078
| 0.071
| 0.073
|
|
| 80.5
| 80.5
| 0.0 |
2020-May-22 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.071
| 0.075
| ###
| ###
| 1,705,425
| 63,953
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 554,355
| 0
| 12.2
| 12.2
| 0.0 |
2020-May-19 Tue
| ###
| 0.074
| ###
| ###
| 850,328
| ###
| 78.7
| 78.7
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| 0.071
| ###
| ###
| 1,459,379
| ###
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 1,131,383
| 0
| 33.8
| 33.8
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| 0.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.059
| 0.072
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| 0.051
| ###
| 0.051
| 0.058
| 1,309,056
| 33,380
| 97.7
| 97.7
| 0.0 |
2020-May-07 Thu
| 0.051
| 0.052
| ###
| ###
| 514,444
| 13,375
| 21.1
| 21.1
| 0.0 |
2020-May-06 Wed
| 0.052
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2020-May-05 Tue
| 0.051
| 0.052
| ###
| 0.051
| 380,382
| 9,889
| 63.5
| 63.5
| ### |
2020-May-04 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.051
| 0.051
| ###
| 0.051
| 558,527
| 14,242
| ###
| ###
| ### |
2020-Apr-30 Thu
| 0.052
| 0.052
| ###
| 0.051
| 575,445
| ###
| 19.5
| 19.5
| ### |
2020-Apr-29 Wed
| ###
| 0.052
| ###
| ###
| 236,589
| 6,151
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 0.048
| ###
| 0.048
| 0.049
| 527,056
| 12,649
| ###
| ###
| ### |
2020-Apr-27 Mon
| 0.052
| 0.052
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2020-Apr-24 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 65.2
| 65.2
| ### |
2020-Apr-23 Thu
| 0.051
| 0.051
| ###
| ###
| 166,159
| ###
| 26.7
| 26.7
| 0.0 |
2020-Apr-22 Wed
| ###
| 0.051
| 0.049
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| 0.052
| 0.052
| 0.049
| ###
| 390,682
| 19,729
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.053
| 0.053
| 0.051
| 0.052
| 290,241
| ###
| ###
| ###
| ### |
2020-Apr-17 Fri
| 0.055
| 0.055
| ###
| 0.053
| 1,129,526
| ###
| ###
| ###
| ### |
2020-Apr-16 Thu
| 0.057
| 0.057
| 0.051
| 0.052
|
|
| 5.8
| 5.8
| ### |
2020-Apr-15 Wed
| 0.057
| 0.057
| 0.054
| 0.057
| 224,543
| ###
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.053
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2020-Apr-09 Thu
| 0.051
| 0.053
| 0.047
| 0.053
| 1,203,928
| ###
| ###
| ###
| ### |
2020-Apr-08 Wed
| 0.051
| 0.051
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.057
| ###
| ###
| 0.051
|
|
| 4.2
| 4.2
| ### |
2020-Apr-06 Mon
| 0.053
| 0.056
| 0.053
| 0.056
| 131,644
| 7,174
| ###
| ###
| ### |
2020-Apr-03 Fri
| 0.053
| 0.056
| 0.053
| 0.053
| 232,722
| 12,683
| 77.5
| 77.5
| ### |
2020-Apr-02 Thu
| 0.054
| ###
| 0.053
| 0.055
| 479,220
| ###
| 71.8
| 71.8
| ### |
2020-Apr-01 Wed
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| 22.6
| 22.6
| ### |
2020-Mar-31 Tue
| 0.055
| 0.058
| 0.052
| 0.054
| 968,220
| 53,252
| ###
| ###
| ### |
2020-Mar-30 Mon
| 0.071
| 0.071
| ###
| 0.053
|
|
| ###
| ###
| ### |
2020-Mar-27 Fri
| ###
| 0.073
| ###
| 0.071
|
|
| 97.9
| 97.9
| 0.0 |
2020-Mar-26 Thu
| 0.055
| ###
| 0.053
| ###
| 653,277
| ###
| 89.6
| 89.6
| 0.0 |
2020-Mar-25 Wed
| 0.055
| 0.057
| 0.053
| 0.057
| 213,687
| 11,752
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| 0.057
| 0.057
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2020-Mar-23 Mon
| 0.057
| 0.057
| 0.053
| 0.057
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| 0.054
| 0.058
| 0.053
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.057
| 0.057
| ###
| 0.053
| 881,475
| 25,122
| ###
| ###
| ### |
2020-Mar-18 Wed
| 0.058
| ###
| 0.055
| ###
| 253,451
| ###
| 97.9
| 97.9
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| 0.056
| 0.057
| 1,768,448
| ###
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.059
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 0.055
| ###
| 1,394,752
| 38,355
| 45.1
| 45.1
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 504,528
| 0
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| 0.071
| 0.056
| ###
| 1,723,789
| ###
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 0.078
| 0.078
| 0.074
| 0.078
| 75,173
| ###
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 0.085
| 0.087
| 0.075
| 0.083
|
|
| 23.6
| 23.6
| 0.0 |
2020-Mar-04 Wed
| 0.075
| 0.081
| 0.075
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.078
| ###
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| 0.074
| 605,457
| 0
| 8.0
| 8.0
| 0.0 |
2020-Feb-28 Fri
| 0.078
| 0.079
| 0.071
| 0.079
| 332,242
| ###
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| 0.075
| 959,142
| 0
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 0.076
| 0.079
| ###
| ###
| 2,073,387
| ###
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 0.083
| ###
| 0.076
| 0.081
|
|
| 21.0
| 21.0
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| 0.085
| 2,592,740
| 0
| 3.1
| 3.1
| ### |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 174,973
| 0
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 1,904,479
| 0
| 8.2
| 8.2
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 2,381,274
| 0
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| 0.125
| 2,189,029
| 0
| 99.5
| 99.5
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 1,064,850
| 0
| 96.6
| 96.6
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 338,128
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 239,846
| 0
| 94.6
| 94.6
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 825,884
| 0
| 6.1
| 6.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 626,422
| 0
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 1,907,520
| 0
| 0.4
| 0.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2020-Jan-17 Fri
| ###
| 0.145
| ###
| ###
| 371,971
| ###
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 589,427
| 0
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 0.145
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2020-Jan-13 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.145
| ###
| ###
| ###
| 7,820,143
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 2,719,247
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 1,230,177
| 0
| 95.3
| 95.3
| 0.0 |
2020-Jan-06 Mon
| 0.081
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 0.083
| 0.085
| ###
| ###
| 219,841
| 9,343
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| 0.084
| 0.085
| 0.081
| 0.081
| 116,776
| ###
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| 0.074
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| 0.076
| ###
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| 0.079
| 0.082
| 0.076
| 0.079
| 939,026
| 74,183
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.085
| 0.085
| 0.079
| 0.079
| 820,055
| 67,244
| 2.8
| 2.8
| 0.0 |
2019-Dec-19 Thu
| 0.083
| 0.084
| ###
| 0.084
| 778,683
| ###
| ###
| ###
| ### |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 486,328
| 0
| 8.6
| 8.6
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 534,225
| 0
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 2,223,522
| 0
| 1.1
| 1.1
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 339,952
| 0
| 22.3
| 22.3
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 1,530,027
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 413,744
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 1,328,386
| 0
| 94.7
| 94.7
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 1,036,421
| 0
| 7.2
| 7.2
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 279,044
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 968,253
| 0
| 2.6
| 2.6
| 0.0 |
2019-Nov-15 Fri
| ###
| 0.125
| ###
| ###
| 581,553
| 36,347
| 7.5
| 7.5
| 0.0 |
2019-Nov-14 Thu
| 0.125
| 0.125
| ###
| ###
| 967,049
| 60,440
| 3.8
| 3.8
| 0.0 |
2019-Nov-13 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 417,841
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| 0.125
| ###
| ###
| 1,220,042
| 76,252
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 1,533,386
| 0
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| 0.125
| 0.125
| ###
| ###
| 846,743
| 52,921
| 3.1
| 3.1
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 877,149
| 0
| 2.6
| 2.6
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 480,723
| 0
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 420,179
| 0
| 3.9
| 3.9
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| 0.125
| ###
| 1,067,128
| ###
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Oct-28 Mon
| ###
| ###
| 0.145
| 0.145
| 757,351
| ###
| 12.0
| 12.0
| ### |
2019-Oct-25 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| 0.155
| ###
| 0.155
| 0.155
| 76,428
| 5,923
| 73.7
| 73.7
| ### |
2019-Oct-23 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-Oct-22 Tue
| ###
| ###
| 0.155
| 0.155
| 259,542
| ###
| ###
| ###
| ### |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 82,480
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| 0.155
| ###
| 148,723
| 11,526
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 154,726
| 0
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 56,857
| 0
| 11.4
| 11.4
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 223,126
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.175
| 0.175
| ###
| ###
| 127,885
| 11,189
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 44,788
| ###
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.175
| ###
| ###
| ###
| 102,643
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| 0.185
| ###
| ###
| 80,944
| 7,487
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2019-Oct-03 Thu
| ###
| 0.175
| ###
| 0.175
| 210,482
| ###
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 200,588
| 0
| 5.5
| 5.5
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| 0.185
| 140,846
| 0
| 15.4
| 15.4
| ### |
2019-Sep-27 Fri
| ###
| 0.185
| ###
| 0.185
| 127,877
| 11,828
| ###
| ###
| ### |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 92,870
| 0
| 6.3
| 6.3
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| 0.185
| 0.2
| 0.185
| ###
| 710,575
| 136,785
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 0.185
| ###
| ###
| 0.185
| 657,588
| 0
| 69.0
| 69.0
| ### |
2019-Sep-19 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Sep-18 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| 0.175
| ###
| ###
| 183,786
| 16,081
| 11.3
| 11.3
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 126,377
| 0
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 27,388
| 0
| 11.1
| 11.1
| 0.0 |
2019-Sep-10 Tue
| 0.155
| ###
| 0.155
| ###
| 270,652
| 20,975
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 85,122
| 0
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 167,343
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 329,320
| 0
| 63.7
| 63.7
| 0.0 |
|