Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jul-27 10:00:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOD) MOD RESOURCES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for MOD    Limits Next Section


Company Details for (MOD) MOD RESOURCES LIMITED

Listing Code MOD
Listing Name MOD RESOURCES LIMITED
GICS Sector Materials
ISIN Name MEDICAL CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MOD3


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for MOD .. Wednesday 9th October 2019

MOD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 0.53 136,161,081 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MOD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (MOD) MOD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.049
2002-Dec-06 Fri ### ### ### ### 90.9 90.9 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 95.7 95.7 0.0
2002-Nov-14 Thu 0.28 0.28 0.28 0.28 0 ###
2002-Nov-13 Wed 0.28 0.28 0.28 0.28 0 ###
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 22,027 0 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 43,473 0 ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 15,150 0 ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue 0.345 0.345 ### ### 18.2 18.2 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri 0.28 ### 0.28 ### 10,825 ### ### ### 0.0
2002-Oct-17 Thu ### ### 0.28 ### ### ### 0.0
2002-Oct-16 Wed 0.28 0.28 0.28 0.28 73.1 73.1 ###
2002-Oct-15 Tue 0.29 0.29 0.29 0.29 0 ###
2002-Oct-14 Mon 0.29 0.29 0.29 0.29 0 ###
2002-Oct-11 Fri 0.29 0.29 0.29 0.29 0 ###
2002-Oct-10 Thu 0.29 0.29 0.29 0.29 0 ###
2002-Oct-09 Wed 0.29 0.29 0.29 0.29 0 ###
2002-Oct-08 Tue 0.29 0.29 0.29 0.29 0 ###
2002-Oct-07 Mon 0.29 0.29 0.29 0.29 0 ###
2002-Oct-04 Fri 0.29 0.29 0.29 0.29 ### ### ###
2002-Oct-03 Thu ### ### 0.29 ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu 0.28 0.28 0.28 0.28 ### ### ###
2002-Sep-25 Wed 0.285 ### 0.285 ### 95.2 95.2 0.0
2002-Sep-24 Tue 0.27 0.27 0.27 0.27 82.4 82.4 ###
2002-Sep-23 Mon 0.285 0.285 ### ### ### ### 0.0
2002-Sep-20 Fri 0.285 0.285 0.285 0.285 0 ###
2002-Sep-19 Thu ### 0.285 ### 0.285 97.8 97.8 ###
2002-Sep-18 Wed 0.27 0.27 0.27 0.27 74.9 74.9 ###
2002-Sep-17 Tue 0.24 0.27 0.24 0.27 15,482 3,947 ### ### ###
2002-Sep-16 Mon 0.27 0.27 0.27 0.27 0 ###
2002-Sep-13 Fri 0.27 0.27 0.27 0.27 0 ###
2002-Sep-12 Thu 0.27 0.27 0.27 0.27 0 ###
2002-Sep-11 Wed 0.23 0.27 0.23 0.27 ### ### ###
2002-Sep-10 Tue 0.27 0.27 0.26 0.26 10.0 10.0 0.0
2002-Sep-09 Mon 0.27 0.27 0.27 0.27 0 ###
2002-Sep-06 Fri 0.27 0.27 0.27 0.27 ### ### ###
2002-Sep-05 Thu 0.27 0.27 0.27 0.27 27,482 7,420 ### ### ###
2002-Sep-04 Wed 0.275 0.275 0.27 0.27 89,640 24,426 21.1 21.1 ###
2002-Sep-03 Tue 0.28 0.28 0.275 0.275 ### ### ###
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 825 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 6,040 0 ### ### 0.0
2002-Aug-26 Mon 0.345 0.345 0.345 0.345 0 0.0
2002-Aug-23 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-Aug-22 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 12.3 12.3 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 17.1 17.1 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu 0.325 0.325 0.325 0.325 0 ###
2002-Aug-07 Wed ### 0.325 ### 0.325 97.3 97.3 ###
2002-Aug-06 Tue ### ### 0.28 0.28 1,084,876 151,882 ### ### ###
2002-Aug-05 Mon ### ### ### ### 1,124 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 18.2 18.2 0.0
2002-Jul-25 Thu ### ### ### ### 94.5 94.5 0.0
2002-Jul-24 Wed 0.355 0.355 ### ### ### ### 0.0
2002-Jul-23 Tue 0.355 0.355 0.355 0.355 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri 0.385 0.385 0.385 0.385 0 0.0
2002-Jul-18 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2002-Jul-17 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-16 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Jul-15 Mon 0.385 0.385 0.385 0.385 0 0.0
2002-Jul-12 Fri 0.385 0.385 0.385 0.385 0 0.0
2002-Jul-11 Thu 0.385 0.385 0.385 0.385 77.3 77.3 0.0
2002-Jul-10 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2002-Jul-09 Tue 0.4 0.4 0.4 0.4 68.2 68.2 0.0
2002-Jul-08 Mon 0.4 0.4 0.4 0.4 73.1 73.1 0.0
2002-Jul-05 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-04 Thu 0.4 0.4 0.4 0.4 72.6 72.6 0.0
2002-Jul-03 Wed 0.4 0.4 0.4 0.4 75.8 75.8 0.0
2002-Jul-02 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Jul-01 Mon 0.43 0.43 0.43 0.43 71.8 71.8 ###
2002-Jun-28 Fri ### ### ### ### 100,383 0 ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue 0.42 0.42 0.42 0.42 79.1 79.1 ###
2002-Jun-24 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Jun-21 Fri 0.41 0.41 0.41 0.41 ### ### ###
2002-Jun-20 Thu 0.41 0.42 0.41 0.42 89.2 89.2 ###
2002-Jun-19 Wed 0.42 0.42 0.42 0.42 1,350 ### 78.0 78.0 ###
2002-Jun-18 Tue 0.41 0.41 0.41 0.41 ### ### ###
2002-Jun-17 Mon 0.41 0.41 0.41 0.41 ### ### ###
2002-Jun-14 Fri ### 0.41 ### ### ### ### 0.0
2002-Jun-13 Thu 0.41 0.41 0.41 0.41 75.4 75.4 ###
2002-Jun-12 Wed ### ### 0.41 0.41 27.0 27.0 ###
2002-Jun-11 Tue 0.425 0.425 0.425 0.425 0 ###
2002-Jun-07 Fri 0.425 0.425 0.425 0.425 ### ### ###
2002-Jun-06 Thu 0.42 0.445 0.42 0.445 ### ### ###
2002-Jun-05 Wed ### ### 0.41 0.41 ### ### ###
2002-Jun-04 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Jun-03 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-May-31 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-May-30 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-May-29 Wed 0.42 0.45 0.42 0.45 ### ### 0.0
2002-May-28 Tue 0.44 0.44 0.41 0.41 64,587 27,449 ### ### ###
2002-May-27 Mon 0.44 0.45 0.44 0.45 85.6 85.6 0.0
2002-May-24 Fri 0.445 0.455 0.445 0.455 ### ### 0.0
2002-May-23 Thu 0.46 0.46 0.46 0.46 0 0.0
2002-May-22 Wed 0.45 ### 0.44 0.46 84.6 84.6 0.0
2002-May-21 Tue 0.46 0.46 0.45 0.45 18.2 18.2 0.0
2002-May-20 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2002-May-17 Fri 0.45 0.46 0.45 0.46 31,442 ### ### ### 0.0
2002-May-16 Thu 0.45 0.47 0.45 0.47 34,558 ### 93.5 93.5 ###
2002-May-15 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2002-May-14 Tue 0.44 0.44 0.43 0.44 73.0 73.0 ###
2002-May-13 Mon 0.44 0.45 0.44 0.44 79.4 79.4 ###
2002-May-10 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2002-May-09 Thu 0.42 0.45 0.42 0.45 ### ### 0.0
2002-May-08 Wed 0.43 0.43 0.41 ### 102,389 ### ### ### 0.0
2002-May-07 Tue 0.44 0.44 0.43 0.43 138,488 60,242 ### ### ###
2002-May-06 Mon 0.44 0.47 0.44 0.45 88.0 88.0 0.0
2002-May-03 Fri 0.44 0.44 0.44 0.44 22,545 ### ### ### ###
2002-May-02 Thu 0.44 0.44 ### 0.44 74.7 74.7 ###
2002-May-01 Wed 0.45 0.45 0.44 0.44 24,850 11,058 ### ### ###
2002-Apr-30 Tue 0.47 0.47 0.46 0.46 38,273 ### 21.8 21.8 0.0
2002-Apr-29 Mon 0.475 0.475 0.47 0.47 31.0 31.0 ###
2002-Apr-26 Fri 0.47 0.47 0.45 0.46 13.9 13.9 0.0
2002-Apr-24 Wed 0.47 0.47 0.47 0.47 ### ### ###
2002-Apr-23 Tue 0.46 0.46 0.46 0.46 3,150 1,449 75.1 75.1 0.0
2002-Apr-22 Mon 0.45 0.475 0.45 0.475 ### ### ###
2002-Apr-19 Fri 0.45 0.46 0.45 0.45 70.0 70.0 0.0
2002-Apr-18 Thu 0.45 0.46 0.45 0.46 85.1 85.1 0.0
2002-Apr-17 Wed 0.455 0.455 0.45 0.45 22.8 22.8 0.0
2002-Apr-16 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Apr-15 Mon 0.43 0.44 0.43 0.44 87.7 87.7 ###
2002-Apr-12 Fri 0.425 0.425 0.425 0.425 71.4 71.4 ###
2002-Apr-11 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Apr-10 Wed 0.43 0.43 0.43 0.43 ### ### ###
2002-Apr-09 Tue 0.425 0.44 0.425 0.44 ### ### ###
2002-Apr-08 Mon ### ### 0.42 0.42 111,446 ### 13.6 13.6 ###
2002-Apr-05 Fri 0.44 0.44 0.44 0.44 ### ### ###
2002-Apr-04 Thu 0.44 0.445 0.43 0.43 123,154 53,879 ### ### ###
2002-Apr-03 Wed ### 0.44 ### 0.44 ### ### ###
2002-Apr-02 Tue 0.44 0.44 0.44 0.44 ### ### ###
2002-Mar-28 Thu 0.425 0.45 0.425 0.45 ### ### 0.0
2002-Mar-27 Wed 0.44 0.44 0.44 0.44 70.2 70.2 ###
2002-Mar-26 Tue 0.44 0.45 0.44 0.445 84.7 84.7 ###
2002-Mar-25 Mon ### 0.44 0.43 ### 72.2 72.2 0.0
2002-Mar-22 Fri 0.43 ### 0.43 ### 76.3 76.3 0.0
2002-Mar-21 Thu 0.42 0.43 0.42 0.43 ### ### ###
2002-Mar-20 Wed 0.42 0.42 0.42 0.42 ### ### ###
2002-Mar-19 Tue 0.425 0.425 0.42 0.42 ### ### ###
2002-Mar-18 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Mar-15 Fri 0.43 0.43 0.43 0.43 76.7 76.7 ###
2002-Mar-14 Thu 0.44 0.44 0.43 0.44 43,950 ### 71.1 71.1 ###
2002-Mar-13 Wed 0.44 0.44 0.44 0.44 ### ### ###
2002-Mar-12 Tue 0.45 0.45 0.45 0.45 156,920 ### ### ### 0.0
2002-Mar-11 Mon 0.425 0.44 0.425 0.44 115,429 49,923 ### ### ###
2002-Mar-08 Fri 0.42 ### 0.42 ### 90.0 90.0 0.0
2002-Mar-07 Thu 0.43 ### 0.43 ### ### ### 0.0
2002-Mar-06 Wed 0.44 0.44 0.43 0.43 115,557 ### 15.6 15.6 ###
2002-Mar-05 Tue ### 0.44 ### 0.44 80.7 80.7 ###
2002-Mar-04 Mon 0.45 0.45 ### ### 12.1 12.1 0.0
2002-Mar-01 Fri ### 0.44 0.43 0.44 138,252 ### ### ### ###
2002-Feb-28 Thu 0.44 0.44 0.43 ### ### ### 0.0
2002-Feb-27 Wed 0.45 0.45 0.44 0.44 ### ### ###
2002-Feb-26 Tue ### ### 0.45 0.45 ### ### 0.0
2002-Feb-25 Mon 0.47 0.47 0.46 0.46 140,175 65,181 ### ### 0.0
2002-Feb-22 Fri 0.47 0.47 0.46 0.47 ### ### ###
2002-Feb-21 Thu 0.47 0.47 0.46 0.47 ### ### ###
2002-Feb-20 Wed ### 0.47 0.46 0.47 70,057 32,576 80.3 80.3 ###
2002-Feb-19 Tue 0.455 0.46 0.455 0.46 79.9 79.9 0.0
2002-Feb-18 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Feb-15 Fri 0.45 0.455 0.45 0.455 78.1 78.1 0.0
2002-Feb-14 Thu 0.455 0.455 0.445 0.445 79,357 ### ### ### ###
2002-Feb-13 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2002-Feb-12 Tue 0.45 0.455 0.45 0.455 96,470 43,652 80.7 80.7 0.0
2002-Feb-11 Mon 0.45 0.45 0.44 0.45 67.6 67.6 0.0
2002-Feb-08 Fri 0.445 0.45 ### 0.45 ### ### 0.0
2002-Feb-07 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Feb-06 Wed 0.45 0.46 0.45 0.46 82.2 82.2 0.0
2002-Feb-05 Tue 0.46 0.46 0.455 0.455 ### ### 0.0
2002-Feb-04 Mon 0.46 0.46 0.46 0.46 109,780 ### 69.3 69.3 0.0
2002-Feb-01 Fri 0.46 0.47 0.455 0.46 72.7 72.7 0.0
2002-Jan-31 Thu 0.425 0.46 0.425 0.46 ### ### 0.0
2002-Jan-30 Wed 0.46 0.46 ### ### 85,680 ### 5.7 5.7 0.0
2002-Jan-29 Tue 0.44 0.46 0.44 0.46 92,140 ### 92.8 92.8 0.0
2002-Jan-28 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Jan-25 Fri 0.45 0.45 0.44 0.45 ### ### 0.0
2002-Jan-24 Thu 0.42 0.445 0.42 0.44 125,550 ### ### ### ###
2002-Jan-23 Wed 0.45 0.455 ### 0.44 15.8 15.8 ###
2002-Jan-22 Tue 0.45 0.46 0.45 0.46 86.0 86.0 0.0
2002-Jan-21 Mon ### 0.47 0.45 0.45 ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### 0.47 ### ### ### ### 0.0
2002-Jan-16 Wed 0.46 0.46 0.46 0.46 0 0.0
2002-Jan-15 Tue 0.46 0.46 0.45 0.46 168,547 76,688 ### ### 0.0
2002-Jan-14 Mon ### ### 0.46 0.46 92,173 ### ### ### 0.0
2002-Jan-11 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Jan-10 Thu ### 0.47 0.46 0.47 46,327 21,542 76.5 76.5 ###
2002-Jan-09 Wed 0.47 0.47 0.455 0.47 201,989 ### 71.0 71.0 ###
2002-Jan-08 Tue ### 0.5 0.47 0.47 380,921 184,746 ### ### ###
2002-Jan-07 Mon ### 0.49 ### 0.49 515,226 ### 98.7 98.7 ###
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu 0.43 0.44 0.43 0.44 ### ### ###
2002-Jan-02 Wed 0.43 0.43 0.43 0.43 61.8 61.8 ###
2001-Dec-31 Mon 0.43 0.43 ### 0.42 ### ### ###
2001-Dec-28 Fri 0.43 0.43 0.42 0.42 ### ### ###
2001-Dec-27 Thu 0.43 0.43 0.43 0.43 62.2 62.2 ###
2001-Dec-24 Mon 0.44 0.44 0.43 0.44 68.3 68.3 ###
2001-Dec-21 Fri 0.43 0.44 0.42 0.44 ### ### ###
2001-Dec-20 Thu 0.43 0.44 0.43 0.43 73.3 73.3 ###
2001-Dec-19 Wed 0.42 0.42 ### 0.42 ### ### ###
2001-Dec-18 Tue 0.44 0.44 ### 0.42 7.3 7.3 ###
2001-Dec-17 Mon 0.445 0.455 0.42 0.45 ### ### 0.0
2001-Dec-14 Fri 0.455 0.46 0.445 0.445 88,153 39,889 13.2 13.2 ###
2001-Dec-13 Thu 0.445 ### 0.445 0.45 438,347 ### 82.3 82.3 0.0
2001-Dec-12 Wed ### 0.44 0.41 0.44 281,385 119,588 96.2 96.2 ###
2001-Dec-11 Tue ### ### ### 0.41 ### ### ###
2001-Dec-10 Mon 0.41 0.41 ### 0.41 51,583 10,574 70.5 70.5 ###
2001-Dec-07 Fri 0.4 0.41 ### 0.41 86.9 86.9 ###
2001-Dec-06 Thu ### ### 0.4 0.4 222,125 44,425 29.5 29.5 0.0
2001-Dec-05 Wed 0.385 0.4 0.385 0.4 ### ### 0.0
2001-Dec-04 Tue ### ### ### ### ### ### 0.0
2001-Dec-03 Mon 0.4 ### 0.4 ### 106,472 ### ### ### 0.0
2001-Nov-30 Fri 0.43 0.43 ### ### 461,650 99,254 ### ### 0.0
2001-Nov-29 Thu ### ### ### 0.425 567,980 0 ### ### ###
2001-Nov-28 Wed 0.375 0.42 ### ### ### ### 0.0
2001-Nov-27 Tue 0.357 ### 0.355 ### 88.6 88.6 0.0
2001-Nov-26 Mon ### ### ### 0.355 402,472 0 4.8 4.8 0.0
2001-Nov-23 Fri 0.375 ### ### 0.376 67.7 67.7 ###
2001-Nov-22 Thu 0.355 0.375 ### ### 85.6 85.6 0.0
2001-Nov-21 Wed 0.29 ### 0.29 0.357 2,030,279 ### 99.4 99.4 0.0
2001-Nov-20 Tue ### ### 0.27 0.29 655,088 ### ### ### ###
2001-Nov-19 Mon 0.325 ### ### ### 460,328 0 5.4 5.4 0.0
2001-Nov-16 Fri 0.325 ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### 0.325 0.325 9.0 9.0 ###
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue 0.345 0.345 ### ### 320,651 ### ### ### 0.0
2001-Nov-12 Mon 0.345 ### 0.345 0.345 839,521 ### 71.0 71.0 0.0
2001-Nov-09 Fri ### 0.355 ### 0.345 1,378,089 ### ### ### 0.0
2001-Nov-08 Thu 0.355 0.355 ### ### ### ### 0.0
2001-Nov-07 Wed 0.325 ### 0.325 ### ### ### 0.0
2001-Nov-06 Tue 0.24 ### 0.24 ### 99.9 99.9 0.0
2001-Nov-05 Mon 0.22 0.245 0.22 0.24 ### ### 0.0
2001-Nov-02 Fri 0.23 0.23 0.23 0.23 0 ###
2001-Nov-01 Thu 0.23 0.23 0.23 0.23 71.2 71.2 ###
2001-Oct-31 Wed 0.22 0.22 0.21 0.21 70,575 15,173 ### ### ###
2001-Oct-30 Tue 0.23 ### 0.23 ### 87.2 87.2 0.0
2001-Oct-29 Mon 0.23 0.23 0.23 0.23 70.1 70.1 ###
2001-Oct-26 Fri 0.23 0.23 0.23 0.23 0 ###
2001-Oct-25 Thu 0.23 0.23 0.23 0.23 66.8 66.8 ###
2001-Oct-24 Wed 0.24 0.24 0.24 0.24 0 0.0
2001-Oct-23 Tue 0.24 0.24 0.24 0.24 0 0.0
2001-Oct-22 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2001-Oct-19 Fri 0.22 0.22 0.22 0.22 72.6 72.6 0.0
2001-Oct-18 Thu 0.23 0.23 0.22 0.22 7.5 7.5 0.0
2001-Oct-17 Wed 0.23 ### 0.23 ### 15,520 1,784 80.5 80.5 0.0
2001-Oct-16 Tue ### ### 0.23 0.23 13.7 13.7 ###
2001-Oct-15 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Oct-12 Fri 0.23 0.24 0.23 0.24 92.8 92.8 0.0
2001-Oct-11 Thu 0.24 0.24 0.24 0.24 68.8 68.8 0.0
2001-Oct-10 Wed 0.24 0.24 ### 0.24 214,880 25,785 72.8 72.8 0.0
2001-Oct-09 Tue 0.22 0.23 0.22 0.23 ### ### ###
2001-Oct-08 Mon 0.2 0.22 0.2 0.22 ### ### 0.0
2001-Oct-05 Fri ### 0.2 ### 0.2 25,448 2,544 91.1 91.1 0.0
2001-Oct-04 Thu ### 0.185 ### 0.185 125,380 ### ### ### ###
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon 0.175 0.175 0.175 0.175 0 0.0
2001-Sep-28 Fri 0.175 0.175 0.175 0.175 0 0.0
2001-Sep-27 Thu ### 0.175 ### 0.175 ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 95.1 95.1 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed 0.145 0.145 ### ### 4.7 4.7 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 96.0 96.0 0.0
2001-Sep-03 Mon 0.145 0.145 0.145 0.145 0 ###
2001-Aug-31 Fri 0.145 0.145 0.145 0.145 71.3 71.3 ###
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon 0.145 0.145 0.145 0.145 0 ###
2001-Aug-17 Fri 0.145 0.145 0.145 0.145 0 ###
2001-Aug-16 Thu 0.145 0.145 0.145 0.145 ### ### ###
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### 0.2 ### 0.2 94.0 94.0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu 0.175 0.175 0.175 0.175 0 0.0
2001-Jul-04 Wed 0.175 0.175 0.175 0.175 0 0.0
2001-Jul-03 Tue 0.175 0.175 0.175 0.175 0 0.0
2001-Jul-02 Mon 0.175 0.175 0.175 0.175 0 0.0
2001-Jun-29 Fri 0.175 0.175 0.175 0.175 0 0.0
2001-Jun-28 Thu ### 0.175 ### 0.175 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 45,775 0 ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu 0.175 0.175 0.175 0.175 0 0.0
2001-Jun-20 Wed 0.175 0.175 0.175 0.175 0 0.0
2001-Jun-19 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Jun-18 Mon 0.175 0.175 0.175 0.175 0 0.0
2001-Jun-15 Fri 0.175 0.175 0.175 0.175 0 0.0
2001-Jun-14 Thu 0.175 0.175 0.175 0.175 0 0.0
2001-Jun-13 Wed 0.175 0.175 0.175 0.175 0 0.0
2001-Jun-12 Tue 0.175 0.175 0.175 0.175 75.5 75.5 0.0
2001-Jun-11 Mon 0.175 0.175 0.175 0.175 0 0.0
2001-Jun-08 Fri 0.175 0.175 0.175 0.175 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri 0.175 ### 0.175 ### ### ### 0.0
2001-May-31 Thu 0.185 0.185 0.185 0.185 74.1 74.1 ###
2001-May-30 Wed 0.185 0.185 0.185 0.185 ### ### ###
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 7.4 7.4 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### 0.2 ### ### 99.5 99.5 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 96.7 96.7 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 96.5 96.5 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu 0.155 0.155 0.155 0.155 0 ###
2001-Apr-18 Wed 0.155 0.155 0.155 0.155 0 ###
2001-Apr-17 Tue 0.155 0.155 0.155 0.155 0 ###
2001-Apr-16 Mon 0.155 0.155 0.155 0.155 0 ###
2001-Apr-13 Fri 0.155 0.155 0.155 0.155 0 ###
2001-Apr-12 Thu 0.155 0.155 0.155 0.155 0 ###
2001-Apr-11 Wed 0.155 0.155 0.155 0.155 0 ###
2001-Apr-10 Tue 0.155 0.155 0.155 0.155 0 ###
2001-Apr-09 Mon 0.155 0.155 0.155 0.155 0 ###
2001-Apr-06 Fri 0.155 0.155 0.155 0.155 72.8 72.8 ###
2001-Apr-05 Thu ### ### 0.155 0.155 10.2 10.2 ###
2001-Apr-04 Wed 0.155 0.155 0.155 0.155 0 ###
2001-Apr-03 Tue 0.155 0.155 0.155 0.155 0 ###
2001-Apr-02 Mon 0.155 0.155 0.155 0.155 0 ###
2001-Mar-27 Tue 0.155 0.155 0.155 0.155 70.0 70.0 ###
2001-Mar-23 Fri ### ### 0.155 0.155 ### ### ###
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 53,280 0 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon 0.175 0.175 0.175 0.175 2,180 381 79.1 79.1 0.0
2001-Mar-15 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-07 Wed 0.185 ### 0.185 ### 88.2 88.2 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Feb-22 Thu ### ### ### ### ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 27,740 0 15.0 15.0 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-16 Fri ### ### 0.175 0.175 30,370 2,657 ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri 0.2 0.2 ### ### ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### 0.2 ### 0.2 24,525 2,452 85.6 85.6 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-01 Mon ### ### ### ### 23,870 0 ### ### 0.0
2000-Dec-29 Fri ### ### ### ### 23,870 0 ### ### 0.0
2000-Dec-28 Thu 0.155 0.155 ### ### 23,870 1,849 1.9 1.9 0.0
2000-Dec-13 Wed 0.2 0.2 0.2 0.2 6,585 ### ### ### 0.0
2000-Dec-12 Tue 0.2 0.2 0.2 0.2 74.5 74.5 0.0
2000-Dec-11 Mon 0.185 0.2 0.185 0.2 ### ### 0.0
2000-Dec-08 Fri 0.185 0.185 0.185 0.185 ### ### ###
2000-Dec-06 Wed ### ### 0.155 0.155 57,579 ### ### ### ###
2000-Dec-01 Fri 0.175 0.175 0.175 0.175 68.4 68.4 0.0
2000-Nov-29 Wed ### ### ### ### 12,421 0 ### ### 0.0
2000-Nov-28 Tue 0.185 0.185 0.185 0.185 76.2 76.2 ###
2000-Nov-27 Mon 0.185 0.185 0.185 0.185 75.1 75.1 ###
2000-Nov-23 Thu ### ### ### ### 16,676 0 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-20 Mon 0.2 ### 0.2 0.2 75.4 75.4 0.0
2000-Nov-17 Fri 0.2 0.2 0.2 0.2 2,980 ### ### ### 0.0
2000-Nov-16 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Nov-15 Wed ### 0.2 ### 0.2 ### ### 0.0
2000-Nov-13 Mon 0.185 0.185 ### ### ### ### 0.0
2000-Nov-09 Thu 0.185 0.185 0.185 0.185 66.9 66.9 ###
2000-Nov-07 Tue 0.2 0.2 0.2 0.2 63.3 63.3 0.0
2000-Nov-06 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Nov-02 Thu 0.2 0.2 0.2 0.2 67.0 67.0 0.0
2000-Nov-01 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Oct-24 Tue ### ### ### ### ### ### 0.0
2000-Oct-23 Mon ### 0.185 0.175 0.185 89.5 89.5 ###
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 5,975 0 68.6 68.6 0.0
2000-Oct-11 Wed 0.22 0.22 ### ### 19.3 19.3 0.0
2000-Oct-10 Tue 0.23 0.23 0.22 0.22 8.6 8.6 0.0
2000-Oct-06 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Oct-05 Thu 0.22 0.22 0.22 0.22 69.3 69.3 0.0
2000-Oct-04 Wed 0.23 0.23 0.23 0.23 ### ### ###
2000-Oct-03 Tue 0.23 0.23 0.23 0.23 ### ### ###
2000-Sep-28 Thu 0.22 0.22 0.22 0.22 65.0 65.0 0.0
2000-Sep-27 Wed ### ### 0.21 0.21 16.5 16.5 ###
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-22 Fri 0.21 0.21 ### ### 18,250 ### 29.0 29.0 0.0
2000-Sep-21 Thu ### 0.22 ### ### 24.5 24.5 0.0
2000-Sep-20 Wed 0.21 ### 0.21 ### 82.7 82.7 0.0
2000-Sep-19 Tue 0.21 0.21 ### ### 241,750 25,383 ### ### 0.0
2000-Sep-18 Mon 0.21 0.22 0.21 0.22 136,250 ### 96.5 96.5 0.0
2000-Sep-15 Fri 0.21 0.21 0.21 0.21 70.3 70.3 ###
2000-Sep-14 Thu ### ### ### ### 7.3 7.3 0.0
2000-Sep-13 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Sep-12 Tue 0.23 0.23 0.21 0.21 2.2 2.2 ###
2000-Sep-11 Mon 0.21 0.23 0.21 0.23 21,575 4,746 99.1 99.1 ###
2000-Sep-08 Fri ### 0.21 ### 0.21 176,250 ### 85.9 85.9 ###
2000-Sep-07 Thu 0.23 0.23 0.21 0.21 233,250 ### 1.3 1.3 ###
2000-Sep-06 Wed 0.24 0.24 0.23 0.23 534,150 125,525 ### ### ###
2000-Sep-05 Tue 0.25 0.25 ### 0.24 8.4 8.4 0.0
2000-Sep-04 Mon 0.23 0.25 0.23 0.24 ### ### 0.0
2000-Sep-01 Fri 0.2 0.21 ### 0.21 96.0 96.0 ###
2000-Aug-31 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2000-Aug-30 Wed 0.21 0.21 0.21 0.21 ### ### ###
2000-Aug-29 Tue ### 0.21 ### 0.21 ### ### ###
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 41,350 0 ### ### 0.0
2000-Aug-24 Thu ### ### 0.175 0.175 ### ### 0.0
2000-Aug-23 Wed ### ### 0.175 0.175 ### ### 0.0
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon ### 0.2 ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### 0.155 ### ### 219,381 ### ### ### 0.0
2000-Aug-11 Fri 0.145 ### ### ### 90.0 90.0 0.0
2000-Aug-10 Thu 0.145 0.145 0.145 0.145 70.0 70.0 ###
2000-Aug-08 Tue 0.145 0.145 0.145 0.145 72.3 72.3 ###
2000-Aug-07 Mon ### 0.155 ### ### 265,653 20,588 ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-01 Tue ### ### ### ### ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed 0.145 0.145 0.145 0.145 71.1 71.1 ###
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### 0.145 0.145 12.0 12.0 ###
2000-Jul-18 Tue 0.151 0.151 ### ### ### ### 0.0
2000-Jul-17 Mon 0.145 ### 0.145 ### 88.4 88.4 0.0
2000-Jul-14 Fri 0.145 ### 0.145 ### ### ### 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### 94.6 94.6 0.0
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### ### ### 0.0
2000-Jun-29 Thu ### 0.145 ### 0.145 78.9 78.9 ###
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-22 Thu 0.155 0.155 ### ### ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon 0.155 0.155 0.155 0.155 72.4 72.4 ###
2000-Jun-15 Thu ### ### ### ### 18.0 18.0 0.0
2000-Jun-14 Wed ### ### ### ### ### ### 0.0
2000-Jun-13 Tue ### ### ### ### 20.4 20.4 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 97.3 97.3 0.0
2000-May-31 Wed ### ### ### ### 20.6 20.6 0.0
2000-May-30 Tue ### ### ### ### 24,188 0 95.9 95.9 0.0
2000-May-29 Mon ### 0.21 ### ### 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu ### ### ### ### 489,581 0 91.1 91.1 0.0
2000-May-23 Tue 0.155 ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### 0.145 ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri 0.125 0.125 ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### ### ### 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-17 Mon ### ### 0.125 ### 48,850 3,053 73.4 73.4 0.0
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### 0.125 0.125 17.4 17.4 0.0
2000-Apr-11 Tue ### ### ### ### 77.2 77.2 0.0
2000-Apr-06 Thu ### ### ### ### 12,156 0 58.3 58.3 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri ### ### 0.145 0.145 8,125 589 20.0 20.0 ###
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 92.6 92.6 0.0
2000-Mar-24 Fri ### ### ### ### 3,125 0 68.0 68.0 0.0
2000-Mar-23 Thu ### ### ### ### 68.5 68.5 0.0
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-10 Fri 0.145 0.145 ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 64,180 0 72.3 72.3 0.0
2000-Feb-29 Tue ### ### ### ### 11,820 0 95.7 95.7 0.0
2000-Feb-28 Mon ### ### ### ### 13,180 0 ### ### 0.0
2000-Feb-25 Fri 0.155 0.155 0.155 0.155 70.5 70.5 ###
2000-Feb-24 Thu 0.145 0.155 0.145 0.155 ### ### ###
2000-Feb-23 Wed 0.145 0.145 0.145 0.145 ### ### ###
2000-Feb-21 Mon ### ### ### ### 65.0 65.0 0.0
2000-Feb-11 Fri ### ### ### ### 0.4 0.4 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### 115,954 0 ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 67.0 67.0 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### ### ### 0.0
2000-Jan-28 Fri 0.2 0.21 ### ### 1.4 1.4 0.0
2000-Jan-27 Thu ### 0.2 ### 0.2 ### ### 0.0
2000-Jan-25 Tue 0.145 ### 0.145 0.145 111,240 ### 66.6 66.6 ###
2000-Jan-24 Mon ### 0.145 ### 0.145 97.0 97.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-27 10:00:29 thru 2025-07-27 10:00:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000