Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 20-Nov-27 05:52:02 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOD) MOD RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for MOD    Fundamental Next Section
Listing Code MOD
Listing Name MOD RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Oct 30 19:57:45 AEDT 2019
ISIN Name MEDICAL CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MOD3


Maximum Price date available .. Thursday 26th November 2020
Latest price with VOLUME for MOD .. Wednesday 9th October 2019

MOD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 30 19:57:45 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MOD
DATE 2020-02-28 ### ### ### 2019-10-24
SHARE PRICE
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.049 -0.049 -0.049 -0.049 -0.049
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for MOD    Options Next Section

Score Company MOD for Ownership
CtrLinksDateNewsScore
1 an >2019-10-30  2020-11-06 03:36 GMT, Price
Closed at $0.435
-3
Price range $0.003 -> $0.53, for Dates 1997-Jan-13 Mon -> 2019-Oct-09 Wed
 
2< an >2019-10-30  2020-02-05 12:59 GMT, Delisted
De-Listed (MOD) - MOD RESOURCES LIMITED
0
As from the close of trading on Tuesday, 29 October 2019 the above mentioned company was removed from the Official List pursuant to Listing rule 17.11.
 
3< an 2011-08-05  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Medical Corporation Australasia Limited... New Code (MOD) MOD Resources Limited
 

     Prev Section News    Options owned by MOD    Warrants Next Section
No OPTIONS for company (MOD) MOD RESOURCES LIMITED.
     Prev Section Options    Warrants owned by MOD    Charting Next Section
No Warrants for company (MOD) MOD RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MOD) MOD RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 0.53 136,161,081 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MOD

     Prev Section Weekly    Format Enhanced Daily Prices for MOD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MOD) MOD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.049
2019-Oct-30 Wed ### ### ### ### 0 -8.9
2019-Oct-29 Tue ### ### ### ### 0 -8.9
2019-Oct-28 Mon ### ### ### ### 0 -8.9
2019-Oct-25 Fri ### ### ### ### 0 -8.9
2019-Oct-24 Thu ### ### ### ### 0 -8.9
2019-Oct-23 Wed ### ### ### ### 0 -8.9
2019-Oct-22 Tue ### ### ### ### 0 -8.9
2019-Oct-21 Mon ### ### ### ### 0 -8.9
2019-Oct-18 Fri ### ### ### ### 0 -8.9
2019-Oct-17 Thu ### ### ### ### 0 -8.9
2019-Oct-16 Wed ### ### ### ### 0 -8.9
2019-Oct-15 Tue ### ### ### ### 0 -8.9
2019-Oct-14 Mon ### ### ### ### 0 -8.9
2019-Oct-11 Fri ### ### ### ### 0 -8.9
2019-Oct-10 Thu ### ### ### ### 0 -8.9
2019-Oct-09 Wed ### ### ### ### ### 1,061,644 ### ### -8.9
2019-Oct-08 Tue 0.43 ### 0.43 ### 1,466,485 634,254 ### ### -8.9
2019-Oct-07 Mon 0.43 0.43 0.43 0.43 237,146 101,972 ### 66.9 -8.8
2019-Oct-04 Fri 0.425 ### 0.425 ### 744,680 ### 2.4 ### -8.9
2019-Oct-03 Thu 0.425 0.425 0.425 0.425 857,220 ### ### ### ###
2019-Oct-02 Wed 0.43 0.43 0.425 0.43 4,828,685 ### ### ### -8.8
2019-Oct-01 Tue 0.43 0.43 0.425 0.43 920,689 ### ### ### -8.8
2019-Sep-30 Mon 0.43 ### 0.43 ### 1,353,520 ### ### ### -8.9
2019-Sep-27 Fri 0.425 0.43 ### 0.43 888,743 ### 1.2 ### -8.8
2019-Sep-26 Thu 0.43 0.44 0.42 0.425 ### 700,023 ### 26.1 ###
2019-Sep-25 Wed 0.425 0.44 0.425 0.43 ### 11,721,727 1.2 ### -8.8
2019-Sep-24 Tue 0.425 0.43 0.425 0.43 856,571 366,184 1.2 ### -8.8
2019-Sep-23 Mon 0.43 ### 0.425 0.425 ### ### ### 23.3 ###
2019-Sep-20 Fri 0.43 ### 0.425 ### 480,520 206,623 ### ### -8.9
2019-Sep-19 Thu ### 0.43 ### 0.425 ### ### ### 88.1 ###
2019-Sep-18 Wed 0.42 0.42 ### 0.42 ### 116,280 ### ### ###
2019-Sep-17 Tue 0.425 0.43 0.42 0.42 ### 231,384 -1.2 ### ###
2019-Sep-16 Mon 0.43 ### 0.42 ### 801,447 ### ### ### -8.9
2019-Sep-13 Fri 0.43 0.44 0.43 0.44 1,158,283 503,853 2.3 85.3 ###
2019-Sep-12 Thu 0.425 ### 0.425 0.43 ### ### 1.2 80.3 -8.8
2019-Sep-11 Wed 0.42 ### 0.42 ### ### 674,943 3.6 ### -8.9
2019-Sep-10 Tue 0.42 0.425 0.42 0.425 ### 801,244 ### 81.5 ###
2019-Sep-09 Mon 0.42 0.43 0.42 0.43 ### ### 2.4 ### -8.8
2019-Sep-06 Fri ### 0.425 ### 0.42 ### 684,455 ### ### ###
2019-Sep-05 Thu 0.4 ### 0.4 ### ### ### 3.8 ### ###
2019-Sep-04 Wed ### ### ### ### ### ### ### 14.0 ###
2019-Sep-03 Tue 0.41 ### ### 0.41 1,022,070 419,048 ### ### -8.4
2019-Sep-02 Mon 0.41 0.42 ### ### ### ### -1.2 ### -8.3
2019-Aug-30 Fri 0.41 0.425 0.41 0.425 ### ### 3.7 88.9 ###
2019-Aug-29 Thu ### ### 0.41 0.41 276,447 ### ### 26.5 -8.4
2019-Aug-28 Wed ### 0.425 ### 0.425 919,328 381,521 ### ### ###
2019-Aug-27 Tue 0.385 ### 0.385 ### ### 30,446 ### 84.9 ###
2019-Aug-26 Mon 0.385 0.385 0.385 0.385 ### 169,373 ### ### -7.9
2019-Aug-23 Fri ### ### 0.385 ### 693,148 270,327 ### ### ###
2019-Aug-22 Thu 0.4 ### 0.4 ### 471,320 ### 1.3 ### -8.3
2019-Aug-21 Wed ### ### ### ### 1,197,358 478,943 ### 89.1 -8.3
2019-Aug-20 Tue ### ### ### ### 239,985 ### ### 21.9 ###
2019-Aug-19 Mon ### ### ### ### ### 455,548 1.3 ### ###
2019-Aug-16 Fri ### ### ### 0.385 ### ### ### 15.5 -7.9
2019-Aug-15 Thu ### ### ### ### 202,926 80,155 ### ### ###
2019-Aug-14 Wed ### 0.41 0.4 0.4 1,209,122 ### ### ### ###
2019-Aug-13 Tue 0.4 0.41 ### 0.41 ### ### ### ### -8.4
2019-Aug-12 Mon ### 0.41 ### ### 670,882 273,384 ### 66.5 -8.3
2019-Aug-09 Fri ### 0.41 ### 0.41 810,021 330,083 ### 76.6 -8.4
2019-Aug-08 Thu 0.385 0.4 ### 0.4 ### ### ### 87.8 ###
2019-Aug-07 Wed ### ### ### 0.385 ### ### -1.3 ### -7.9
2019-Aug-06 Tue ### ### 0.375 0.385 ### 1,066,782 -1.3 ### -7.9
2019-Aug-05 Mon ### 0.42 0.4 ### ### 357,246 ### 32.9 -8.3
2019-Aug-02 Fri 0.425 0.425 ### ### 504,381 211,840 -2.4 ### ###
2019-Aug-01 Thu 0.43 0.43 0.42 0.42 ### ### -2.3 ### ###
2019-Jul-31 Wed 0.425 0.44 0.425 0.44 ### ### 3.5 ### ###
2019-Jul-30 Tue 0.425 0.43 0.425 0.425 194,785 83,270 ### ### ###
2019-Jul-29 Mon 0.43 0.43 0.425 0.425 ### ### ### 23.3 ###
2019-Jul-26 Fri 0.43 ### 0.427 ### ### ### ### ### -8.9
2019-Jul-25 Thu 0.43 ### 0.43 0.43 346,829 ### ### 66.2 -8.8
2019-Jul-24 Wed 0.445 0.445 0.425 0.43 3,468,945 ### -3.4 ### -8.8
2019-Jul-23 Tue 0.445 0.45 0.44 0.445 4,462,670 1,985,888 ### ### ###
2019-Jul-22 Mon 0.44 0.45 0.44 0.45 ### ### 2.3 84.4 ###
2019-Jul-19 Fri 0.43 0.445 0.43 0.445 2,633,044 1,151,956 3.5 ### ###
2019-Jul-18 Thu 0.43 0.44 0.43 ### ### ### ### 79.9 -8.9
2019-Jul-17 Wed 0.42 ### 0.42 0.43 ### ### 2.4 87.7 -8.8
2019-Jul-16 Tue 0.425 0.425 0.42 0.42 452,050 ### -1.2 22.9 ###
2019-Jul-15 Mon 0.42 0.43 0.42 0.42 1,540,927 ### ### ### ###
2019-Jul-12 Fri 0.425 0.425 0.42 0.42 704,547 297,671 -1.2 19.7 ###
2019-Jul-11 Thu 0.425 0.44 0.425 0.425 ### ### ### 62.7 ###
2019-Jul-10 Wed 0.42 0.427 0.42 0.425 ### 1,918,750 ### ### ###
2019-Jul-09 Tue 0.43 0.44 0.42 0.42 ### 678,926 -2.3 15.7 ###
2019-Jul-08 Mon 0.43 ### 0.43 0.43 ### 868,875 ### 76.2 -8.8
2019-Jul-05 Fri 0.43 ### 0.43 0.43 3,085,472 ### ### ### -8.8
2019-Jul-04 Thu 0.43 0.43 0.425 0.43 ### ### ### 64.0 -8.8
2019-Jul-03 Wed 0.425 ### 0.425 0.43 ### 2,426,772 1.2 79.6 -8.8
2019-Jul-02 Tue 0.42 ### 0.42 0.43 ### ### 2.4 85.7 -8.8
2019-Jul-01 Mon ### ### ### 0.43 6,637,456 ### ### ### -8.8
2019-Jun-28 Fri 0.42 0.425 ### 0.42 ### 2,311,057 ### 70.7 ###
2019-Jun-27 Thu ### 0.427 ### 0.42 ### ### ### 87.9 ###
2019-Jun-26 Wed ### 0.42 0.4 0.41 22,571,071 ### ### 81.9 -8.4
2019-Jun-25 Tue 0.41 0.42 0.4 0.4 ### 9,199,586 ### 19.3 ###
2019-Jun-24 Mon ### ### ### ### 861,082 ### ### 72.0 ###
2019-Jun-21 Fri ### ### ### ### 183,483 56,421 ### 21.2 -6.2
2019-Jun-20 Thu ### ### ### ### 641,146 198,755 ### 67.1 ###
2019-Jun-19 Wed ### ### ### ### 740,375 ### -4.7 8.5 -6.2
2019-Jun-18 Tue ### ### ### ### ### ### ### ### -6.4
2019-Jun-17 Mon ### ### ### ### 430,271 133,384 ### 75.6 -6.2
2019-Jun-14 Fri ### ### ### ### 327,225 ### -3.2 11.2 -6.2
2019-Jun-13 Thu ### ### ### ### ### 247,948 -4.7 ### -6.2
2019-Jun-12 Wed 0.325 0.325 ### ### 1,487,278 ### -3.1 ### -6.4
2019-Jun-11 Tue ### ### ### ### ### 194,689 -6.3 7.2 -6.1
2019-Jun-07 Fri ### ### ### ### ### 92,986 -1.6 17.4 ###
2019-Jun-06 Thu ### ### ### ### ### ### ### 85.9 ###
2019-Jun-05 Wed ### ### ### ### ### ### -3.2 ### -6.1
2019-Jun-04 Tue ### ### ### ### ### 147,881 -3.2 15.0 -6.1
2019-Jun-03 Mon ### ### ### ### 1,052,289 331,471 ### ### -6.1
2019-May-31 Fri ### ### ### ### 1,584,279 ### 9.7 97.0 -6.9
2019-May-30 Thu ### ### ### ### ### 154,325 ### 73.2 -6.1
2019-May-29 Wed ### ### ### ### ### ### ### ### ###
2019-May-28 Tue ### ### 0.28 ### 1,623,476 ### ### ### -6.1
2019-May-27 Mon ### ### 0.285 ### 857,628 250,856 ### ### ###
2019-May-24 Fri ### ### 0.28 0.285 ### ### -6.6 ### ###
2019-May-23 Thu 0.285 ### 0.285 ### ### ### ### 95.9 -6.2
2019-May-22 Wed 0.285 0.29 0.28 0.285 200,920 ### ### ### ###
2019-May-21 Tue 0.29 ### 0.29 0.29 221,249 ### ### 65.2 -5.9
2019-May-20 Mon 0.29 0.29 0.285 0.29 291,824 ### ### 72.1 -5.9
2019-May-17 Fri 0.29 0.29 0.29 0.29 99,480 28,849 ### 69.2 -5.9
2019-May-16 Thu 0.29 ### 0.285 0.285 146,324 ### -1.7 16.8 ###
2019-May-15 Wed ### ### 0.29 0.29 ### ### ### ### -5.9
     Prev Section Enhanced    Basic Format Daily Prices for MOD    Bottom Next Section
Basic Prices for MOD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-27 05:52:02 thru 2020-11-27 05:52:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000