End of day Prices (full format), 600 Days for (MOD) MOD RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.049 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.43
| ###
| 0.43
| ###
| 1,466,485
| ###
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 237,146
| 101,972
| 66.9
| 66.9
| ### |
2019-Oct-04 Fri
| 0.425
| ###
| 0.425
| ###
| 744,680
| 158,244
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 857,220
| ###
| ###
| ###
| ### |
2019-Oct-02 Wed
| 0.43
| 0.43
| 0.425
| 0.43
| 4,828,685
| ###
| ###
| ###
| ### |
2019-Oct-01 Tue
| 0.43
| 0.43
| 0.425
| 0.43
| 920,689
| ###
| ###
| ###
| ### |
2019-Sep-30 Mon
| 0.43
| ###
| 0.43
| ###
| 1,353,520
| ###
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| 0.425
| 0.43
| ###
| 0.43
| 888,743
| 191,079
| ###
| ###
| ### |
2019-Sep-26 Thu
| 0.43
| 0.44
| 0.42
| 0.425
|
|
| 26.1
| 26.1
| ### |
2019-Sep-25 Wed
| 0.425
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2019-Sep-24 Tue
| 0.425
| 0.43
| 0.425
| 0.43
| 856,571
| 366,184
| ###
| ###
| ### |
2019-Sep-23 Mon
| 0.43
| ###
| 0.425
| 0.425
|
|
| 23.3
| 23.3
| ### |
2019-Sep-20 Fri
| 0.43
| ###
| 0.425
| ###
| 480,520
| ###
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| 0.43
| ###
| 0.425
|
|
| 88.1
| 88.1
| ### |
2019-Sep-18 Wed
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2019-Sep-17 Tue
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2019-Sep-16 Mon
| 0.43
| ###
| 0.42
| ###
| 801,447
| ###
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.43
| 0.44
| 0.43
| 0.44
| 1,158,283
| 503,853
| 85.3
| 85.3
| ### |
2019-Sep-12 Thu
| 0.425
| ###
| 0.425
| 0.43
|
|
| 80.3
| 80.3
| ### |
2019-Sep-11 Wed
| 0.42
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| 81.5
| 81.5
| ### |
2019-Sep-09 Mon
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2019-Sep-06 Fri
| ###
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2019-Sep-05 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2019-Sep-03 Tue
| 0.41
| ###
| ###
| 0.41
| 1,022,070
| 0
| ###
| ###
| ### |
2019-Sep-02 Mon
| 0.41
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 0.41
| 0.425
| 0.41
| 0.425
|
|
| 88.9
| 88.9
| ### |
2019-Aug-29 Thu
| ###
| ###
| 0.41
| 0.41
| 276,447
| 56,671
| 26.5
| 26.5
| ### |
2019-Aug-28 Wed
| ###
| 0.425
| ###
| 0.425
| 919,328
| 195,357
| ###
| ###
| ### |
2019-Aug-27 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2019-Aug-26 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| 0.385
| ###
| 693,148
| ###
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 0.4
| ###
| 0.4
| ###
| 471,320
| ###
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 1,197,358
| 0
| 89.1
| 89.1
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 239,985
| 0
| 21.9
| 21.9
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| 0.385
|
|
| 15.5
| 15.5
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 202,926
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| 0.41
| 0.4
| 0.4
| 1,209,122
| ###
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| 0.4
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2019-Aug-12 Mon
| ###
| 0.41
| ###
| ###
| 670,882
| ###
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| 0.41
| ###
| 0.41
| 810,021
| 166,054
| 76.6
| 76.6
| ### |
2019-Aug-08 Thu
| 0.385
| 0.4
| ###
| 0.4
|
|
| 87.8
| 87.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| 0.42
| 0.4
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2019-Aug-02 Fri
| 0.425
| 0.425
| ###
| ###
| 504,381
| 107,180
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2019-Jul-31 Wed
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2019-Jul-30 Tue
| 0.425
| 0.43
| 0.425
| 0.425
| 194,785
| 83,270
| ###
| ###
| ### |
2019-Jul-29 Mon
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 23.3
| 23.3
| ### |
2019-Jul-26 Fri
| 0.43
| ###
| 0.427
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.43
| ###
| 0.43
| 0.43
| 346,829
| ###
| 66.2
| 66.2
| ### |
2019-Jul-24 Wed
| 0.445
| 0.445
| 0.425
| 0.43
| 3,468,945
| ###
| ###
| ###
| ### |
2019-Jul-23 Tue
| 0.445
| 0.45
| 0.44
| 0.445
| 4,462,670
| 1,985,888
| ###
| ###
| ### |
2019-Jul-22 Mon
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 84.4
| 84.4
| 0.0 |
2019-Jul-19 Fri
| 0.43
| 0.445
| 0.43
| 0.445
| 2,633,044
| 1,151,956
| ###
| ###
| ### |
2019-Jul-18 Thu
| 0.43
| 0.44
| 0.43
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2019-Jul-17 Wed
| 0.42
| ###
| 0.42
| 0.43
|
|
| 87.7
| 87.7
| ### |
2019-Jul-16 Tue
| 0.425
| 0.425
| 0.42
| 0.42
| 452,050
| ###
| 22.9
| 22.9
| ### |
2019-Jul-15 Mon
| 0.42
| 0.43
| 0.42
| 0.42
| 1,540,927
| ###
| ###
| ###
| ### |
2019-Jul-12 Fri
| 0.425
| 0.425
| 0.42
| 0.42
| 704,547
| 297,671
| 19.7
| 19.7
| ### |
2019-Jul-11 Thu
| 0.425
| 0.44
| 0.425
| 0.425
|
|
| 62.7
| 62.7
| ### |
2019-Jul-10 Wed
| 0.42
| 0.427
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2019-Jul-09 Tue
| 0.43
| 0.44
| 0.42
| 0.42
|
|
| 15.7
| 15.7
| ### |
2019-Jul-08 Mon
| 0.43
| ###
| 0.43
| 0.43
|
|
| 76.2
| 76.2
| ### |
2019-Jul-05 Fri
| 0.43
| ###
| 0.43
| 0.43
| 3,085,472
| 663,376
| ###
| ###
| ### |
2019-Jul-04 Thu
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| 64.0
| 64.0
| ### |
2019-Jul-03 Wed
| 0.425
| ###
| 0.425
| 0.43
|
|
| 79.6
| 79.6
| ### |
2019-Jul-02 Tue
| 0.42
| ###
| 0.42
| 0.43
|
|
| 85.7
| 85.7
| ### |
2019-Jul-01 Mon
| ###
| ###
| ###
| 0.43
| 6,637,456
| 0
| ###
| ###
| ### |
2019-Jun-28 Fri
| 0.42
| 0.425
| ###
| 0.42
|
|
| 70.7
| 70.7
| ### |
2019-Jun-27 Thu
| ###
| 0.427
| ###
| 0.42
|
|
| 87.9
| 87.9
| ### |
2019-Jun-26 Wed
| ###
| 0.42
| 0.4
| 0.41
| 22,571,071
| ###
| 81.9
| 81.9
| ### |
2019-Jun-25 Tue
| 0.41
| 0.42
| 0.4
| 0.4
|
|
| 19.3
| 19.3
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 861,082
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 183,483
| 0
| 21.2
| 21.2
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 641,146
| 0
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 740,375
| 0
| 8.5
| 8.5
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 430,271
| 0
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 327,225
| 0
| 11.2
| 11.2
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 0.325
| 0.325
| ###
| ###
| 1,487,278
| 241,682
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 1,052,289
| 0
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 1,584,279
| 0
| 97.0
| 97.0
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| 0.28
| ###
| 1,623,476
| 227,286
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| 0.285
| ###
| 857,628
| ###
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2019-May-23 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2019-May-22 Wed
| 0.285
| 0.29
| 0.28
| 0.285
| 200,920
| ###
| ###
| ###
| ### |
2019-May-21 Tue
| 0.29
| ###
| 0.29
| 0.29
| 221,249
| 32,081
| 65.2
| 65.2
| ### |
2019-May-20 Mon
| 0.29
| 0.29
| 0.285
| 0.29
| 291,824
| ###
| 72.1
| 72.1
| ### |
2019-May-17 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 99,480
| 28,849
| 69.2
| 69.2
| ### |
2019-May-16 Thu
| 0.29
| ###
| 0.285
| 0.285
| 146,324
| 20,851
| 16.8
| 16.8
| ### |
2019-May-15 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 768,083
| 0
| 83.8
| 83.8
| 0.0 |
2019-May-07 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 111,745
| 0
| 28.7
| 28.7
| 0.0 |
2019-May-03 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| 0.325
| ###
| 0.325
| 0.325
| 228,184
| 37,079
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 162,224
| 0
| 20.5
| 20.5
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 88,025
| 0
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| 0.355
| ###
| 0.345
|
|
| 21.1
| 21.1
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 337,476
| 0
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 268,380
| 0
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| 0.345
| ###
| 332,654
| 57,382
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 217,921
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 0.355
| ###
| ###
| ###
| 129,777
| 0
| 21.3
| 21.3
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| 0.355
| 0.355
| 102,977
| 18,278
| 19.0
| 19.0
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 15.0
| 15.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 69,376
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 131,841
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2019-Apr-09 Tue
| 0.375
| 0.375
| 0.355
| 0.355
|
|
| 5.6
| 5.6
| 0.0 |
2019-Apr-08 Mon
| 0.355
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| 0.355
| ###
| ###
| ###
| 223,886
| 0
| 19.5
| 19.5
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| 0.347
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 745,121
| 0
| 88.5
| 88.5
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| 0.345
| ###
| ###
| ###
| 1,629,527
| 0
| 2.9
| 2.9
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 1,292,076
| 0
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 190,353
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2019-Mar-20 Wed
| ###
| 0.325
| ###
| ###
| 140,555
| 22,840
| 22.4
| 22.4
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 182,251
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| 0.325
| ###
| 0.325
| 0.325
| 474,075
| ###
| 73.8
| 73.8
| ### |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| 0.325
| 0.325
| ###
| ###
| 95,875
| 15,579
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| 0.325
| 0.325
| 371,947
| 60,441
| 7.1
| 7.1
| ### |
2019-Mar-06 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| 0.345
| 0.345
| 111,740
| 19,275
| 24.1
| 24.1
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| 0.345
| 222,041
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| 0.345
| ###
| ###
| 225,877
| ###
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 241,584
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| 0.355
| ###
| 0.345
|
|
| 20.7
| 20.7
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 208,128
| 0
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| 0.325
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| 0.325
|
|
| 81.9
| 81.9
| ### |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 300,949
| 0
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 312,043
| 0
| 13.5
| 13.5
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 217,954
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 409,344
| 0
| 81.2
| 81.2
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2019-Feb-07 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 82.2
| 82.2
| ### |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 111,046
| 0
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 295,787
| 85,778
| 70.6
| 70.6
| ### |
2019-Feb-01 Fri
| ###
| ###
| 0.275
| 0.28
| 850,057
| 116,882
| 4.8
| 4.8
| ### |
2019-Jan-31 Thu
| 0.325
| 0.325
| ###
| ###
| 2,508,456
| 407,624
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2019-Jan-29 Tue
| ###
| 0.345
| ###
| ###
| 540,955
| ###
| 24.3
| 24.3
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 286,773
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| 0.23
| ###
| 268,181
| 30,840
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2019-Jan-04 Fri
| 0.245
| 0.245
| 0.22
| 0.22
|
|
| 1.3
| 1.3
| 0.0 |
2019-Jan-03 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 26,289
| 6,375
| 15.5
| 15.5
| 0.0 |
2019-Jan-02 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 105,940
| 26,749
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 0.23
| 0.25
| 0.23
| 0.245
|
|
| 94.3
| 94.3
| 0.0 |
2018-Dec-20 Thu
| 0.25
| 0.26
| 0.24
| 0.24
| 491,556
| 122,889
| 14.1
| 14.1
| 0.0 |
2018-Dec-19 Wed
| 0.27
| 0.27
| 0.26
| ###
| 140,489
| 37,229
| 21.5
| 21.5
| 0.0 |
2018-Dec-14 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 93.2
| 93.2
| ### |
2018-Dec-13 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-Dec-12 Wed
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.29
| 0.29
| 0.275
| 0.29
| 203,646
| 57,529
| 73.3
| 73.3
| ### |
2018-Dec-10 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 2.0
| 2.0
| ### |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 277,755
| 0
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 363,126
| 0
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| 0.375
| ###
| 0.375
| 118,551
| 22,228
| 91.6
| 91.6
| ### |
2018-Nov-30 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| 0.355
| 0.355
| 343,874
| ###
| 15.1
| 15.1
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| 0.355
| 133,726
| 0
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| 0.345
| ###
| ###
| ###
| 70,728
| 0
| 19.7
| 19.7
| 0.0 |
2018-Nov-08 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 79,577
| 0
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 32,340
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| 0.345
| 0.345
| 8,878
| ###
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| 0.345
| 319,642
| 0
| 95.6
| 95.6
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 30,829
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 130,444
| 0
| 17.3
| 17.3
| 0.0 |
2018-Oct-26 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 664,248
| 0
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 107,288
| 0
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 195,071
| 0
| 88.2
| 88.2
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 114,581
| 0
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 34,582
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.375
| ###
| ###
| ###
| 228,979
| 0
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| 0.385
| 0.385
| 0.355
| 0.375
|
|
| 18.6
| 18.6
| ### |
2018-Oct-12 Fri
| 0.355
| 0.4
| 0.355
| ###
| 57,521
| ###
| 85.0
| 85.0
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| 0.355
| 165,840
| 0
| 39.1
| 39.1
| 0.0 |
2018-Oct-10 Wed
| ###
| 0.375
| ###
| ###
| 130,828
| ###
| 22.1
| 22.1
| 0.0 |
2018-Oct-09 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| 0.385
| 0.385
| 0.375
| 0.385
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| 0.385
| 0.385
| 125,472
| 24,153
| 19.3
| 19.3
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 79,685
| 0
| 26.1
| 26.1
| 0.0 |
2018-Oct-01 Mon
| 0.4
| 0.4
| ###
| 0.4
| 165,822
| ###
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| 0.4
| 0.372
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2018-Sep-24 Mon
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| 0.42
| ###
| 0.41
|
|
| 93.3
| 93.3
| ### |
2018-Sep-20 Thu
| ###
| 0.4
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| 0.4
| ###
| 0.375
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2018-Sep-18 Tue
| 0.41
| 0.41
| 0.4
| ###
| 59,483
| ###
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| 0.41
| 0.41
| ###
| ###
| 57,487
| 11,784
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| 0.42
| 0.42
| ###
| ###
| 280,150
| ###
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.43
| ###
| 0.43
| 0.43
|
|
| 69.5
| 69.5
| ### |
2018-Sep-07 Fri
| 0.4
| 0.425
| 0.4
| 0.42
| 110,159
| 45,440
| ###
| ###
| ### |
2018-Sep-06 Thu
| 0.42
| 0.42
| ###
| ###
| 180,124
| 37,826
| 8.0
| 8.0
| 0.0 |
2018-Sep-05 Wed
| ###
| 0.42
| ###
| 0.41
| 70,956
| ###
| ###
| ###
| ### |
2018-Sep-04 Tue
| 0.427
| 0.43
| 0.4
| 0.41
| 310,673
| 128,929
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.44
| 0.445
| 0.425
| 0.425
| 247,548
| 107,683
| 14.7
| 14.7
| ### |
2018-Aug-31 Fri
| 0.44
| 0.445
| 0.44
| 0.445
| 123,857
| ###
| ###
| ###
| ### |
2018-Aug-30 Thu
| 0.45
| 0.45
| 0.44
| 0.445
| 39,240
| ###
| 26.2
| 26.2
| ### |
2018-Aug-29 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 85.3
| 85.3
| 0.0 |
2018-Aug-28 Tue
| 0.46
| 0.46
| 0.445
| 0.46
| 24,180
| 10,941
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.45
| 0.455
| 0.445
| 0.455
|
|
| 79.3
| 79.3
| 0.0 |
2018-Aug-24 Fri
| 0.44
| 0.45
| 0.43
| 0.445
| 63,128
| 27,776
| 81.6
| 81.6
| ### |
2018-Aug-23 Thu
| 0.45
| 0.45
| 0.445
| 0.45
| 42,441
| ###
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.445
| 0.455
| 0.445
| 0.45
|
|
| 78.2
| 78.2
| 0.0 |
2018-Aug-21 Tue
| 0.455
| 0.455
| 0.44
| 0.45
| 241,274
| 107,970
| 24.3
| 24.3
| 0.0 |
2018-Aug-20 Mon
| 0.475
| 0.475
| 0.455
| 0.455
|
|
| 8.6
| 8.6
| 0.0 |
2018-Aug-17 Fri
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.49
| 0.49
| 0.47
| 0.475
| 299,822
| ###
| ###
| ###
| ### |
2018-Aug-15 Wed
| 0.49
| ###
| 0.48
| ###
| 29,846
| ###
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.485
| 0.5
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 0.51
| 0.53
| 0.487
| 0.49
|
|
| ###
| ###
| ### |
2018-Aug-10 Fri
| 0.49
| 0.51
| 0.49
| 0.51
| 763,326
| ###
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.49
| ###
| 0.49
| ###
| 211,851
| ###
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.5
| ###
| 0.48
| 0.49
|
|
| 21.6
| 21.6
| ### |
2018-Aug-06 Mon
| 0.47
| 0.51
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2018-Aug-02 Thu
| 0.44
| 0.445
| 0.43
| 0.44
| 370,784
| ###
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.46
| 0.46
| 0.45
| 0.45
| 118,171
| ###
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| 0.46
| 0.47
| 0.455
| 0.46
| 153,941
| ###
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| 0.455
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| 0.47
| 0.47
| 0.46
| 0.46
| 254,952
| 118,552
| 16.1
| 16.1
| 0.0 |
2018-Jul-25 Wed
| ###
| 0.485
| ###
| 0.47
|
|
| ###
| ###
| ### |
2018-Jul-24 Tue
| 0.47
| 0.47
| 0.45
| 0.47
| 110,786
| ###
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.485
| 0.485
| 0.47
| 0.475
| 56,843
| 27,142
| 18.1
| 18.1
| ### |
2018-Jul-20 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| 0.475
| 0.5
| 0.475
| 0.5
| 91,444
| 44,578
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| 0.48
| ###
| 0.47
| 0.47
|
|
| 15.3
| 15.3
| ### |
2018-Jul-17 Tue
| 0.48
| ###
| 0.47
| 0.48
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| 0.49
| 0.49
| 297,121
| ###
| 27.4
| 27.4
| ### |
2018-Jul-13 Fri
| 0.48
| 0.49
| 0.48
| 0.485
|
|
| 81.0
| 81.0
| 0.0 |
2018-Jul-12 Thu
| 0.49
| 0.49
| 0.47
| 0.48
| 69,229
| 33,229
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.48
| 0.49
| 0.47
| 0.47
| 274,021
| ###
| 19.8
| 19.8
| ### |
2018-Jul-10 Tue
| 0.49
| 0.53
| 0.49
| 0.49
|
|
| 74.3
| 74.3
| ### |
2018-Jul-09 Mon
| 0.47
| 0.49
| 0.46
| 0.48
|
|
| 89.4
| 89.4
| 0.0 |
2018-Jul-06 Fri
| 0.45
| 0.455
| 0.445
| 0.455
| 161,622
| 72,729
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.44
| 0.45
| 0.44
| 0.44
| 249,174
| 110,882
| ###
| ###
| ### |
2018-Jul-04 Wed
| 0.44
| 0.455
| 0.43
| 0.43
| 115,251
| ###
| 17.2
| 17.2
| ### |
2018-Jul-03 Tue
| 0.445
| 0.455
| 0.44
| 0.44
| 154,441
| ###
| ###
| ###
| ### |
2018-Jul-02 Mon
| 0.46
| 0.46
| ###
| 0.445
|
|
| ###
| ###
| ### |
2018-Jun-29 Fri
| 0.42
| 0.445
| 0.42
| 0.43
|
|
| 83.6
| 83.6
| ### |
2018-Jun-28 Thu
| 0.42
| 0.44
| ###
| 0.42
|
|
| 68.0
| 68.0
| ### |
2018-Jun-27 Wed
| 0.45
| 0.45
| ###
| 0.44
| 204,988
| 46,122
| ###
| ###
| ### |
2018-Jun-26 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 9,144
| 4,023
| ###
| ###
| ### |
2018-Jun-25 Mon
| 0.45
| 0.45
| 0.44
| 0.44
| 91,286
| 40,622
| 20.1
| 20.1
| ### |
2018-Jun-22 Fri
| ###
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.47
| 0.47
| ###
| 0.47
|
|
| 67.4
| 67.4
| ### |
2018-Jun-19 Tue
| 0.47
| 0.49
| ###
| 0.47
|
|
| ###
| ###
| ### |
2018-Jun-18 Mon
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| 0.49
| 0.49
| ###
| 0.47
|
|
| ###
| ###
| ### |
2018-Jun-14 Thu
| 0.47
| 0.49
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.48
| 0.48
| 0.45
| 0.47
| 120,848
| ###
| ###
| ###
| ### |
2018-May-31 Thu
| 0.049
| 0.054
| 0.048
| 0.051
| 3,296,142
| ###
| ###
| ###
| ### |
2018-May-30 Wed
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 93.9
| 93.9
| ### |
2018-May-29 Tue
| 0.046
| 0.048
| 0.046
| 0.047
| 4,524,020
| 212,628
| 87.9
| 87.9
| ### |
2018-May-28 Mon
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 4.7
| 4.7
| ### |
2018-May-25 Fri
| 0.049
| ###
| 0.048
| 0.048
|
|
| 14.4
| 14.4
| ### |
2018-May-24 Thu
| 0.047
| ###
| 0.047
| 0.048
| 7,424,684
| 174,480
| ###
| ###
| ### |
2018-May-23 Wed
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2018-May-22 Tue
| 0.047
| 0.048
| 0.046
| 0.047
| 2,785,127
| ###
| 77.4
| 77.4
| ### |
2018-May-21 Mon
| 0.047
| ###
| 0.047
| 0.048
| 9,911,779
| 232,926
| 87.7
| 87.7
| ### |
2018-May-18 Fri
| 0.044
| 0.047
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2018-May-17 Thu
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| 13.9
| 13.9
| ### |
2018-May-16 Wed
| 0.043
| 0.045
| 0.042
| 0.042
|
|
| 16.9
| 16.9
| ### |
2018-May-15 Tue
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 74.7
| 74.7
| ### |
2018-May-14 Mon
| 0.044
| 0.048
| 0.042
| 0.042
|
|
| 9.1
| 9.1
| ### |
2018-May-11 Fri
| 0.042
| 0.045
| 0.041
| 0.044
| 19,374,980
| 833,124
| ###
| ###
| ### |
2018-May-10 Thu
| 0.041
| 0.042
| ###
| 0.041
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 2,709,751
| 112,454
| 16.4
| 16.4
| 0.0 |
2018-May-08 Tue
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-May-07 Mon
| 0.042
| 0.044
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2018-May-04 Fri
| 0.044
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2018-May-02 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| 1,266,951
| 55,745
| ###
| ###
| ### |
2018-May-01 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.046
| 0.047
| 0.044
| 0.044
|
|
| 7.6
| 7.6
| ### |
2018-Apr-26 Thu
| 0.047
| 0.047
| 0.044
| 0.044
| 3,190,777
| 145,180
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| 3,116,788
| ###
| 18.2
| 18.2
| ### |
2018-Apr-23 Mon
| 0.047
| 0.048
| 0.046
| 0.047
| 4,242,025
| 199,375
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2018-Apr-19 Thu
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2018-Apr-18 Wed
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 68.2
| 68.2
| ### |
2018-Apr-17 Tue
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| 18.3
| 18.3
| ### |
2018-Apr-16 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 434,023
| 19,748
| ###
| ###
| ### |
2018-Apr-13 Fri
| 0.047
| 0.048
| 0.045
| 0.047
| 3,371,922
| ###
| 65.3
| 65.3
| ### |
2018-Apr-12 Thu
| 0.049
| ###
| 0.047
| 0.047
| 5,578,457
| ###
| 8.6
| 8.6
| ### |
2018-Apr-11 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 16.5
| 16.5
| ### |
2018-Apr-09 Mon
| 0.049
| 0.052
| 0.047
| 0.047
| 6,929,186
| ###
| ###
| ###
| ### |
2018-Apr-06 Fri
| 0.046
| 0.051
| 0.046
| 0.049
| 6,349,683
| 307,959
| 95.8
| 95.8
| ### |
2018-Apr-05 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| 3,943,278
| ###
| ###
| ###
| ### |
2018-Apr-04 Wed
| 0.045
| 0.046
| 0.045
| 0.045
| 541,426
| ###
| ###
| ###
| ### |
2018-Apr-03 Tue
| 0.043
| 0.047
| 0.043
| 0.045
| 5,353,876
| 240,924
| 94.7
| 94.7
| ### |
2018-Mar-29 Thu
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.044
| 0.045
| 0.043
| 0.043
| 1,103,878
| 48,570
| 20.7
| 20.7
| ### |
2018-Mar-27 Tue
| 0.042
| 0.044
| 0.042
| 0.044
| 4,594,979
| 197,584
| 93.3
| 93.3
| ### |
2018-Mar-26 Mon
| 0.045
| 0.045
| 0.041
| 0.041
| 5,655,057
| ###
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 16.5
| 16.5
| ### |
2018-Mar-21 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 4,246,783
| 193,228
| 15.1
| 15.1
| ### |
2018-Mar-20 Tue
| 0.046
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2018-Mar-19 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 1,947,623
| ###
| 21.3
| 21.3
| ### |
2018-Mar-16 Fri
| 0.046
| 0.048
| 0.046
| 0.047
|
|
| 84.4
| 84.4
| ### |
2018-Mar-15 Thu
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| 17.6
| 17.6
| ### |
2018-Mar-14 Wed
| 0.046
| 0.048
| 0.046
| 0.047
| 3,068,546
| 144,221
| 85.5
| 85.5
| ### |
2018-Mar-13 Tue
| 0.048
| 0.048
| 0.045
| 0.046
| 4,263,356
| 198,246
| ###
| ###
| ### |
2018-Mar-12 Mon
| 0.048
| ###
| 0.047
| 0.048
|
|
| 72.1
| 72.1
| ### |
2018-Mar-09 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2018-Mar-08 Thu
| 0.049
| 0.049
| 0.047
| 0.049
| 2,340,428
| 112,340
| 63.9
| 63.9
| ### |
2018-Mar-07 Wed
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| 20.7
| 20.7
| ### |
2018-Mar-06 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| 0.052
| 0.052
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 22.8
| 22.8
| ### |
2018-Feb-23 Fri
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 63.3
| 63.3
| ### |
2018-Feb-22 Thu
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| 68.7
| 68.7
| ### |
2018-Feb-21 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| 770,029
| 40,426
| 22.3
| 22.3
| ### |
2018-Feb-20 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| 1,166,750
| 61,254
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.054
| 0.055
| 0.053
| 0.054
| 563,141
| ###
| ###
| ###
| ### |
2018-Feb-16 Fri
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2018-Feb-15 Thu
| 0.055
| 0.056
| 0.053
| 0.053
| 1,593,821
| ###
| ###
| ###
| ### |
2018-Feb-14 Wed
| 0.056
| 0.056
| 0.053
| 0.054
| 448,626
| 24,450
| 12.7
| 12.7
| ### |
2018-Feb-13 Tue
| 0.056
| 0.056
| 0.054
| 0.056
|
|
| 64.6
| 64.6
| ### |
2018-Feb-12 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 25.2
| 25.2
| ### |
2018-Feb-09 Fri
| 0.054
| 0.055
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2018-Feb-08 Thu
| 0.054
| 0.056
| 0.053
| 0.056
| 2,635,589
| ###
| ###
| ###
| ### |
2018-Feb-07 Wed
| 0.055
| 0.059
| 0.052
| 0.055
| 4,297,271
| ###
| ###
| ###
| ### |
2018-Feb-06 Tue
| 0.054
| 0.054
| 0.049
| 0.049
|
|
| 7.7
| 7.7
| ### |
2018-Feb-05 Mon
| 0.059
| ###
| 0.054
| 0.055
| 9,138,151
| ###
| ###
| ###
| ### |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 582,646
| 0
| 13.0
| 13.0
| 0.0 |
2018-Feb-01 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| 0.057
| 0.058
| 2,726,286
| ###
| 16.0
| 16.0
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| 0.059
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 3.8
| 3.8
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 4,897,920
| 0
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2018-Jan-15 Mon
| 0.059
| ###
| 0.059
| ###
| 5,036,585
| 148,579
| 88.8
| 88.8
| 0.0 |
2018-Jan-12 Fri
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| 0.059
| 0.059
| 0.057
| 0.059
|
|
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| 0.049
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| 0.051
| 0.052
| ###
| 0.051
| 2,088,627
| ###
| ###
| ###
| ### |
2017-Dec-28 Thu
| ###
| 0.051
| 0.049
| 0.051
| 1,879,880
| ###
| 80.8
| 80.8
| ### |
2017-Dec-27 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-Dec-22 Fri
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| 0.049
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| 0.051
| 0.049
| 0.049
|
|
| 17.6
| 17.6
| ### |
2017-Dec-19 Tue
| 0.051
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| 0.053
| ###
| 0.051
|
|
| 84.2
| 84.2
| ### |
2017-Dec-15 Fri
| ###
| 0.051
| ###
| 0.051
| 2,458,682
| ###
| 83.9
| 83.9
| ### |
2017-Dec-08 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| 0.051
| ###
| 0.051
| 1,799,425
| 45,885
| 85.6
| 85.6
| ### |
2017-Dec-06 Wed
| ###
| 0.051
| 0.049
| ###
| 3,320,477
| 166,023
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.053
| 0.053
| ###
| 0.051
| 2,460,380
| ###
| ###
| ###
| ### |
2017-Dec-04 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 5,183,750
| 272,146
| 21.3
| 21.3
| ### |
2017-Dec-01 Fri
| 0.053
| 0.053
| 0.051
| 0.052
| 1,440,378
| ###
| 20.2
| 20.2
| ### |
2017-Nov-30 Thu
| 0.052
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2017-Nov-29 Wed
| 0.054
| 0.054
| 0.052
| 0.053
| 2,479,672
| 131,422
| 19.3
| 19.3
| ### |
2017-Nov-28 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Nov-27 Mon
| 0.056
| 0.057
| 0.055
| 0.057
| 866,080
| ###
| 85.2
| 85.2
| 0.0 |
2017-Nov-24 Fri
| 0.056
| 0.057
| 0.055
| 0.056
| 2,071,955
| 116,029
| 66.6
| 66.6
| ### |
2017-Nov-23 Thu
| 0.059
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 0.054
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2017-Nov-20 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 13.1
| 13.1
| ### |
2017-Nov-17 Fri
| 0.053
| 0.055
| 0.052
| 0.054
| 7,109,723
| 380,370
| 82.7
| 82.7
| ### |
2017-Nov-16 Thu
| 0.053
| 0.054
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.053
| 0.054
| 0.051
| 0.054
| 4,245,573
| ###
| 86.3
| 86.3
| ### |
2017-Nov-14 Tue
| 0.056
| 0.056
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.057
| 0.057
| 0.055
| 0.055
| 1,545,343
| ###
| 12.8
| 12.8
| ### |
2017-Nov-10 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 1,609,785
| 90,952
| 20.9
| 20.9
| ### |
2017-Nov-09 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 544,051
| ###
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| 0.055
| 0.058
| 0.055
| 0.057
|
|
| 89.8
| 89.8
| 0.0 |
2017-Nov-06 Mon
| 0.058
| 0.058
| 0.055
| 0.055
| 10,405,550
| ###
| 7.9
| 7.9
| ### |
2017-Nov-03 Fri
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| 0.059
| 0.059
| 2,283,143
| 67,352
| 21.1
| 21.1
| 0.0 |
2017-Nov-01 Wed
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| 0.059
| ###
| 0.059
| 0.059
|
|
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| 0.059
| ###
| 0.058
| ###
| 3,254,081
| ###
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.059
| ###
| 0.058
| 0.059
| 5,454,754
| 158,187
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| 0.058
| 0.059
|
|
| 20.4
| 20.4
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| 0.057
| ###
| 18,879,149
| 538,055
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| 0.072
| ###
| ###
| 7,568,725
| 272,474
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 4,259,183
| 0
| 90.1
| 90.1
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| 0.059
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| 0.059
| ###
| 2,920,046
| 86,141
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| 0.059
| ###
| 4,960,752
| 146,342
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| 0.057
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.057
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| 0.057
| 0.059
| 0.057
| 0.057
| 1,923,870
| 111,584
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| 0.057
| 0.058
| 3,356,227
| 95,652
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| 0.057
| 0.059
| 0.056
| 0.059
| 2,698,079
| ###
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| 0.056
| 0.058
| 0.056
| 0.057
| 1,318,879
| 75,176
| 84.1
| 84.1
| 0.0 |
2017-Sep-29 Fri
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.057
| 0.059
| 0.057
| 0.058
|
|
| 86.0
| 86.0
| 0.0 |
2017-Sep-25 Mon
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 92.4
| 92.4
| 0.0 |
2017-Sep-22 Fri
| 0.056
| 0.059
| 0.056
| 0.058
|
|
| 91.2
| 91.2
| 0.0 |
2017-Sep-21 Thu
| 0.059
| 0.059
| 0.056
| 0.056
| 2,927,272
| ###
| ###
| ###
| ### |
2017-Sep-20 Wed
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.059
| ###
| 0.058
| ###
| 2,491,755
| ###
| 85.9
| 85.9
| 0.0 |
2017-Sep-18 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| 0.058
| ###
| 3,972,423
| ###
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| 0.059
| ###
| 0.058
| 0.059
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| 0.059
| ###
| 0.059
| ###
| 3,745,458
| ###
| 82.8
| 82.8
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 562,945
| 0
| 11.2
| 11.2
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 1,501,286
| 0
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 1,522,520
| 0
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 977,355
| 0
| 23.2
| 23.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 3,152,340
| 0
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| 0.058
| 0.059
| 2,917,646
| ###
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 2,804,970
| 0
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 2,959,585
| 0
| 11.8
| 11.8
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 3,322,051
| 0
| 20.7
| 20.7
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| 0.059
| ###
| 766,428
| ###
| 82.0
| 82.0
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| 0.058
| ###
| 2,663,488
| 77,241
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| 0.058
| ###
| 4,376,376
| ###
| 17.8
| 17.8
| 0.0 |
2017-Aug-16 Wed
| 0.059
| ###
| 0.059
| ###
| 1,403,322
| ###
| 90.1
| 90.1
| 0.0 |
2017-Aug-15 Tue
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 11.1
| 11.1
| 0.0 |
2017-Aug-11 Fri
| 0.059
| ###
| 0.057
| 0.059
| 2,577,375
| 73,455
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 1,308,879
| 0
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 4,590,742
| 0
| 6.3
| 6.3
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 2,824,351
| 0
| 13.7
| 13.7
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 2,734,279
| 0
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 6,544,977
| 0
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 10,872,624
| 0
| 84.1
| 84.1
| 0.0 |
2017-Aug-02 Wed
| 0.059
| ###
| 0.059
| ###
| 3,242,147
| 95,643
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| 0.057
| ###
| 6,275,284
| 178,845
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| 0.059
| ###
| 1,987,678
| ###
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2017-Jul-27 Thu
| 0.059
| ###
| 0.058
| ###
| 4,024,188
| ###
| 84.8
| 84.8
| 0.0 |
2017-Jul-26 Wed
| 0.058
| 0.059
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| 0.057
| 0.059
| 0.057
| 0.058
| 782,286
| 45,372
| 85.2
| 85.2
| 0.0 |
2017-Jul-24 Mon
| 0.055
| 0.057
| 0.055
| 0.057
| 508,757
| ###
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| 0.056
| 0.059
| 0.056
| 0.059
| 2,573,174
| 147,957
| 94.3
| 94.3
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| 0.056
| 0.056
| 2,296,122
| ###
| ###
| ###
| ### |
2017-Jul-19 Wed
| ###
| ###
| 0.058
| ###
| 1,398,271
| 40,549
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 6,197,088
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 3,252,429
| 0
| 18.7
| 18.7
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| 16.6
| 16.6
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 1,413,375
| 0
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 817,788
| 0
| 91.3
| 91.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 1,487,885
| 0
| 87.4
| 87.4
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 797,854
| 0
| 78.2
| 78.2
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| 0.059
| ###
| 1,493,572
| ###
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 1,455,253
| 0
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| 0.058
| ###
| 1,814,851
| ###
| 11.0
| 11.0
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 2,248,649
| 0
| 11.5
| 11.5
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 2,358,982
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 2,168,381
| 0
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 9,412,059
| 0
| 18.0
| 18.0
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| 0.059
| ###
| 4,572,970
| ###
| 85.2
| 85.2
| 0.0 |
2017-Jun-07 Wed
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 86.4
| 86.4
| 0.0 |
2017-Jun-06 Tue
| 0.057
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| 0.057
| 0.058
| 0.057
| 0.057
| 3,886,156
| 223,453
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 0.056
| 0.057
| 0.053
| 0.057
| 810,347
| ###
| 84.0
| 84.0
| 0.0 |
2017-Jun-01 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| 618,043
| 33,683
| ###
| ###
| ### |
2017-May-31 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 248,728
| 13,182
| 72.0
| 72.0
| ### |
2017-May-30 Tue
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2017-May-29 Mon
| 0.056
| 0.056
| 0.052
| 0.054
| 1,494,355
| ###
| ###
| ###
| ### |
2017-May-26 Fri
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| 11.1
| 11.1
| ### |
2017-May-25 Thu
| 0.056
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-May-23 Tue
| 0.059
| 0.059
| 0.056
| 0.059
| 6,913,674
| ###
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| 0.056
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| 0.058
| ###
| 0.058
| ###
| 1,106,581
| ###
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.056
| 0.059
| 0.056
| 0.058
| 1,871,343
| ###
| ###
| ###
| 0.0 |
2017-May-17 Wed
| ###
| ###
| 0.056
| 0.059
| 1,706,570
| 47,783
| 11.4
| 11.4
| 0.0 |
2017-May-16 Tue
| 0.058
| ###
| 0.056
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2017-May-15 Mon
| 0.056
| 0.057
| 0.053
| 0.057
| 914,627
| ###
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.053
| 0.055
| 0.053
| 0.054
| 1,964,149
| ###
| 86.4
| 86.4
| ### |
2017-May-11 Thu
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2017-May-10 Wed
| 0.057
| 0.058
| 0.054
| 0.055
|
|
| 11.0
| 11.0
| ### |
2017-May-09 Tue
| 0.057
| 0.057
| 0.053
| 0.054
|
|
| 5.5
| 5.5
| ### |
2017-May-08 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 10.8
| 10.8
| ### |
2017-May-05 Fri
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| 11.6
| 11.6
| ### |
2017-May-04 Thu
| 0.051
| 0.059
| 0.051
| 0.058
| 3,945,470
| ###
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| 0.052
| 0.049
| 0.051
|
|
| 86.3
| 86.3
| ### |
2017-May-02 Tue
| 0.051
| 0.051
| 0.046
| 0.047
| 15,277,340
| 740,950
| 4.5
| 4.5
| ### |
2017-May-01 Mon
| 0.056
| 0.056
| 0.051
| 0.052
| 5,235,871
| ###
| 5.6
| 5.6
| ### |
2017-Apr-28 Fri
| 0.057
| 0.058
| 0.054
| 0.055
|
|
| 11.3
| 11.3
| ### |
2017-Apr-27 Thu
| 0.058
| 0.059
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| 0.056
| 0.057
| 4,543,976
| ###
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| 0.057
| ###
| 8,361,449
| ###
| 17.5
| 17.5
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 6,275,641
| 0
| 7.5
| 7.5
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 2,048,858
| 0
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 3,422,643
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| 0.072
| 0.072
| ###
| ###
| 1,560,421
| 56,175
| ###
| ###
| 0.0 |
|