Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-18 01:28:29 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOO) MONTO MINERALS LTD Daily Prices Page 7...

     Prev Section TOC    Company Info for MOO    Limits Next Section


Company Details for (MOO) MONTO MINERALS LTD

Listing Code MOO
Listing Name MONTO MINERALS LTD
GICS Sector Materials
ISIN Name MONTO MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MOO0


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for MOO .. Thursday 26th November 2015

MOO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 140,824,255 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MOO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (MOO) MONTO MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 10,249 0 71.2 71.2 0.0
2001-Jun-06 Wed 0.079 0.079 ### ### 34,059 1,345 2.5 2.5 0.0
2001-Jun-05 Tue ### ### ### ### 10,941 0 ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri 0.075 0.075 ### ### 3.4 3.4 0.0
2001-May-24 Thu 0.075 0.075 0.075 0.075 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2001-May-21 Mon 0.077 0.077 0.075 0.075 12,227 929 ### ### 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed 0.075 0.075 ### ### 4.1 4.1 0.0
2001-May-15 Tue 0.075 0.075 0.075 0.075 0 0.0
2001-May-14 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-May-11 Fri 0.075 0.075 0.075 0.075 72.5 72.5 0.0
2001-May-10 Thu 0.075 0.075 0.075 0.075 68.7 68.7 0.0
2001-May-09 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-May-08 Tue 0.075 0.075 0.075 0.075 24,454 ### ### ### 0.0
2001-May-07 Mon 0.081 0.081 ### ### 25.6 25.6 0.0
2001-May-04 Fri 0.083 0.083 0.083 0.083 0 0.0
2001-May-03 Thu 0.083 0.083 0.083 0.083 0 0.0
2001-May-02 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon 0.075 0.075 ### ### ### ### 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu 0.076 ### 0.075 ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue 0.076 0.076 ### ### ### ### 0.0
2001-Apr-16 Mon 0.078 0.078 0.078 0.078 0 0.0
2001-Apr-13 Fri 0.078 0.078 0.078 0.078 0 0.0
2001-Apr-12 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2001-Apr-11 Wed 0.075 0.078 0.075 0.078 90.0 90.0 0.0
2001-Apr-10 Tue 0.048 0.048 0.048 0.048 0 ###
2001-Apr-09 Mon 0.048 0.048 0.048 0.048 0 ###
2001-Apr-06 Fri 0.048 0.048 0.048 0.048 72.8 72.8 ###
2001-Apr-05 Thu 0.055 ### 0.055 0.055 ### ### ###
2001-Apr-04 Wed ### ### 0.055 0.055 ### ### ###
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-29 Thu ### 0.075 ### 0.075 95.7 95.7 0.0
2001-Mar-26 Mon ### ### ### ### 95.9 95.9 0.0
2001-Mar-23 Fri ### ### ### ### ### ### 0.0
2001-Mar-21 Wed 0.072 0.072 0.072 0.072 22,088 ### 73.0 73.0 0.0
2001-Mar-19 Mon 0.075 0.075 0.075 0.075 79.1 79.1 0.0
2001-Mar-15 Thu 0.078 0.079 0.078 0.079 ### ### 0.0
2001-Mar-12 Mon 0.084 0.084 0.084 0.084 76.2 76.2 ###
2001-Mar-09 Fri ### 0.084 ### 0.084 95.6 95.6 ###
2001-Mar-07 Wed 0.081 0.085 ### 0.085 53,740 2,283 ### ### ###
2001-Mar-06 Tue 0.073 ### 0.073 ### 97.6 97.6 0.0
2001-Mar-05 Mon 0.071 0.071 0.071 0.071 74.7 74.7 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu 0.074 0.074 0.074 0.074 71.4 71.4 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### 0.085 ### 0.085 ### ### ###
2001-Feb-08 Thu ### ### ### ### 20,774 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 0.2 0.2 0.0
2001-Feb-06 Tue 0.078 0.078 ### ### 1.6 1.6 0.0
2001-Feb-01 Thu 0.078 0.078 0.078 0.078 68.8 68.8 0.0
2001-Jan-31 Wed 0.078 0.078 0.078 0.078 72.1 72.1 0.0
2001-Jan-30 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-23 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Jan-22 Mon 0.072 0.072 0.071 0.071 35,250 2,520 ### ### 0.0
2001-Jan-16 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Jan-12 Fri 0.072 0.072 0.072 0.072 5,678 ### 71.6 71.6 0.0
2001-Jan-11 Thu 0.078 0.078 0.075 0.075 34,322 2,625 ### ### 0.0
2001-Jan-09 Tue 0.075 0.075 0.075 0.075 74.4 74.4 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-18 Mon ### 0.086 ### 0.086 98.0 98.0 ###
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-07 Thu 0.086 0.086 0.086 0.086 68.4 68.4 ###
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-27 Mon ### ### ### ### 99.2 99.2 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-27 Fri 0.085 0.085 0.085 0.085 68.9 68.9 ###
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-23 Mon 0.075 0.075 0.075 0.075 73.7 73.7 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 68,922 0 ### ### 0.0
2000-Oct-12 Thu 0.089 ### 0.089 ### 90,378 4,021 ### ### 0.0
2000-Oct-11 Wed 0.089 0.089 0.089 0.089 71.8 71.8 ###
2000-Oct-10 Tue 0.089 0.089 0.089 0.089 10,555 ### 74.2 74.2 ###
2000-Oct-09 Mon 0.082 0.085 0.082 0.085 90.7 90.7 ###
2000-Oct-06 Fri 0.085 0.085 0.085 0.085 ### ### ###
2000-Sep-28 Thu 0.074 0.074 0.072 0.072 ### ### 0.0
2000-Sep-22 Fri ### ### 0.071 0.071 1.4 1.4 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon 0.078 ### 0.078 ### ### ### 0.0
2000-Sep-07 Thu 0.085 0.085 0.085 0.085 75.6 75.6 ###
2000-Sep-06 Wed ### ### 0.085 0.085 ### ### ###
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-04 Mon ### ### 0.088 0.088 ### ### ###
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### ### ### 0.0
2000-Aug-24 Thu ### ### ### ### 78.7 78.7 0.0
2000-Aug-23 Wed ### ### ### ### ### ### 0.0
2000-Aug-22 Tue ### ### 0.086 ### 68.8 68.8 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-14 Mon ### ### 0.086 0.086 ### ### ###
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### 5.1 5.1 0.0
2000-Aug-04 Fri ### ### ### ### ### ### 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 3.1 3.1 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 19.7 19.7 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 36,359 0 ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon 0.081 ### 0.081 ### 97.5 97.5 0.0
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### ### ### 0.0
2000-Jun-29 Thu 0.075 0.075 0.075 0.075 52.9 52.9 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 15,972 0 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### ### ### 0.0
2000-Jun-21 Wed 0.085 0.085 0.085 0.085 71.1 71.1 ###
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon 0.085 0.085 0.085 0.085 72.4 72.4 ###
2000-Jun-15 Thu 0.085 0.085 0.085 0.085 ### ### ###
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### ### ### 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### 30.1 30.1 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### 93.1 93.1 0.0
2000-May-12 Fri ### ### ### ### 91.4 91.4 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 69.5 69.5 0.0
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-14 Fri ### ### ### ### ### ### 0.0
2000-Apr-07 Fri ### ### ### ### ### ### 0.0
2000-Apr-05 Wed ### ### ### ### 77.6 77.6 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### ### ### ### 90,272 0 ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 68.0 68.0 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### ### ### 0.0
2000-Mar-14 Tue ### ### ### ### 13.5 13.5 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### 19,451 0 ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 62,222 0 10.9 10.9 0.0
2000-Mar-06 Mon ### ### ### ### 40,327 0 88.9 88.9 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon ### ### ### ### 3.9 3.9 0.0
2000-Feb-25 Fri ### 0.125 ### 0.125 91.1 91.1 0.0
2000-Feb-24 Thu ### ### 0.125 0.125 14.6 14.6 0.0
2000-Feb-23 Wed ### 0.125 ### 0.125 ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-21 Mon ### ### ### ### 151,975 0 ### ### 0.0
2000-Feb-18 Fri ### ### ### 0.125 ### ### 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 93.0 93.0 0.0
2000-Feb-09 Wed ### ### ### ### 92.7 92.7 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 7.9 7.9 0.0
2000-Jan-25 Tue ### ### ### ### 6.3 6.3 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 89.2 89.2 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 7.3 7.3 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### ### ### 0.0
2000-Jan-12 Wed ### ### ### ### 42,750 0 ### ### 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jan-04 Tue ### ### ### ### 87.9 87.9 0.0
1999-Dec-31 Fri ### ### ### ### ### ### 0.0
1999-Dec-30 Thu ### ### ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-16 Thu ### ### ### ### 1.3 1.3 0.0
1999-Dec-15 Wed ### ### ### ### ### ### 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 58,170 0 ### ### 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-06 Mon ### ### ### ### ### ### 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu 0.084 ### 0.084 ### ### ### 0.0
1999-Dec-01 Wed 0.085 0.085 ### 0.082 ### ### 0.0
1999-Nov-30 Tue ### ### 0.082 0.082 ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 1.2 1.2 0.0
1999-Nov-26 Fri ### ### ### ### 1.5 1.5 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### ### ### 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 68.9 68.9 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### 64,428 0 ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-08 Mon ### ### ### ### 11,053 0 ### ### 0.0
1999-Nov-05 Fri ### ### ### ### 210,728 0 73.2 73.2 0.0
1999-Nov-04 Thu ### ### ### ### ### ### 0.0
1999-Nov-03 Wed ### ### 0.085 0.085 0.6 0.6 ###
1999-Nov-02 Tue ### 0.125 ### ### 646,751 40,421 3.5 3.5 0.0
1999-Nov-01 Mon ### ### ### ### 946,140 0 ### ### 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu 0.085 0.085 0.085 0.085 65.8 65.8 ###
1999-Oct-27 Wed 0.082 0.085 0.082 0.085 90.7 90.7 ###
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-22 Fri 0.079 ### 0.079 ### ### ### 0.0
1999-Oct-20 Wed 0.075 ### 0.075 0.079 93.2 93.2 0.0
1999-Oct-19 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Oct-12 Tue ### 0.075 ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Sep-29 Wed ### ### ### ### 324,170 0 ### ### 0.0
1999-Sep-24 Fri 0.075 0.075 ### ### 69,550 ### ### ### 0.0
1999-Sep-23 Thu ### ### 0.075 0.075 4.0 4.0 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 3.2 3.2 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 16.2 16.2 0.0
1999-Sep-03 Fri 0.086 0.086 0.086 0.086 ### ### ###
1999-Sep-01 Wed 0.086 0.086 0.086 0.086 ### ### ###
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 15,143 0 93.4 93.4 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-16 Mon ### ### ### ### 37,457 0 ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### ### ### 0.0
1999-Aug-06 Fri 0.075 0.075 0.071 0.071 ### ### 0.0
1999-Aug-05 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue ### ### ### ### 3,380 0 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 173,950 0 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-28 Wed ### ### ### ### 31,520 0 71.3 71.3 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 79.9 79.9 0.0
1999-Jul-19 Mon ### ### ### ### 5.0 5.0 0.0
1999-Jul-16 Fri ### ### ### ### 27,450 0 82.8 82.8 0.0
1999-Jul-12 Mon ### ### ### ### ### ### 0.0
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed 0.074 0.074 ### ### 6.6 6.6 0.0
1999-Jun-22 Tue ### ### ### ### 79.8 79.8 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### 0.085 ### 0.079 ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed 0.071 0.071 ### ### 19.8 19.8 0.0
1999-Jun-07 Mon 0.073 0.073 0.072 0.072 21.5 21.5 0.0
1999-Jun-04 Fri 0.075 0.075 0.075 0.075 71.6 71.6 0.0
1999-Jun-03 Thu 0.079 0.079 0.075 0.075 230,455 17,745 5.5 5.5 0.0
1999-Jun-01 Tue 0.085 ### 0.085 ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri 0.089 0.089 0.089 0.089 70.2 70.2 ###
1999-May-27 Thu 0.075 0.075 0.075 0.075 79.8 79.8 0.0
1999-May-26 Wed 0.085 0.089 0.075 0.075 21,578 ### 0.5 0.5 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-19 Wed 0.075 ### 0.071 0.071 ### ### 0.0
1999-May-18 Tue ### ### 0.075 0.075 399,545 14,982 3.2 3.2 0.0
1999-May-14 Fri 0.085 0.085 ### ### ### ### 0.0
1999-May-12 Wed ### ### 0.085 0.085 ### ### ###
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-05 Wed 0.085 0.085 0.085 0.085 76.2 76.2 ###
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-Apr-30 Fri 0.085 0.085 0.085 0.085 ### ### ###
1999-Apr-29 Thu ### ### ### ### 97.3 97.3 0.0
1999-Apr-27 Tue 0.085 0.085 0.085 0.085 ### ### ###
1999-Apr-26 Mon 0.085 0.085 0.085 0.085 ### ### ###
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon 0.087 0.087 0.085 0.085 14.6 14.6 ###
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### 0.087 0.087 108,481 ### ### ### ###
1999-Apr-13 Tue ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### 8,481 0 ### ### 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed ### ### ### ### 321,250 0 98.5 98.5 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 167,980 0 1.2 1.2 0.0
1999-Mar-26 Fri ### ### ### ### 98.8 98.8 0.0
1999-Mar-25 Thu 0.125 0.125 ### ### ### ### 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 41,250 0 74.0 74.0 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### 95.3 95.3 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 95.1 95.1 0.0
1999-Mar-05 Fri ### ### ### ### 16,185 0 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Feb-26 Fri 0.073 0.073 0.073 0.073 73.8 73.8 0.0
1999-Feb-25 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
1999-Feb-24 Wed ### 0.085 ### 0.085 96.2 96.2 ###
1999-Feb-19 Fri ### 0.075 ### 0.075 95.5 95.5 0.0
1999-Feb-16 Tue ### ### ### ### ### ### 0.0
1999-Feb-12 Fri 0.085 0.085 0.085 0.085 70.6 70.6 ###
1999-Feb-10 Wed 0.085 0.085 0.085 0.085 ### ### ###
1999-Feb-04 Thu ### ### 0.085 0.085 ### ### ###
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri 0.085 0.085 0.085 0.085 67.9 67.9 ###
1999-Jan-25 Mon ### ### ### ### 185,556 0 77.5 77.5 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-11 Mon 0.085 0.085 0.085 0.085 ### ### ###
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu 0.085 0.085 0.085 0.085 68.7 68.7 ###
1999-Jan-05 Tue 0.085 0.085 0.085 0.085 75.0 75.0 ###
1998-Dec-22 Tue ### 0.085 ### 0.085 96.6 96.6 ###
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-16 Wed 0.075 0.075 0.075 0.075 73.4 73.4 0.0
1998-Dec-14 Mon ### ### ### ### 71,373 0 ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### 0.5 0.5 0.0
1998-Dec-01 Tue ### ### ### ### 3,840 0 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 79,485 0 70.4 70.4 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### ### ### 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 1.4 1.4 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### ### ### 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-16 Mon 0.089 ### 0.089 ### ### ### 0.0
1998-Nov-13 Fri 0.078 0.078 0.078 0.078 12,555 979 ### ### 0.0
1998-Nov-05 Thu ### ### ### ### 22,445 0 ### ### 0.0
1998-Nov-04 Wed 0.075 0.075 0.075 0.075 19,555 ### 72.4 72.4 0.0
1998-Nov-03 Tue 0.075 0.075 0.075 0.075 68,445 ### ### ### 0.0
1998-Oct-30 Fri 0.075 0.075 0.075 0.075 66.5 66.5 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 81,873 0 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed 0.079 ### 0.079 ### 76.5 76.5 0.0
1998-Oct-06 Tue 0.074 0.079 0.074 0.079 ### ### 0.0
1998-Oct-05 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
1998-Oct-01 Thu 0.055 ### 0.055 ### ### ### 0.0
1998-Sep-30 Wed 0.055 0.055 0.055 0.055 ### ### ###
1998-Sep-25 Fri 0.074 0.074 0.074 0.074 0 0.0
1998-Sep-24 Thu 0.074 0.074 0.074 0.074 74.0 74.0 0.0
1998-Sep-23 Wed 0.074 0.074 0.074 0.074 63.9 63.9 0.0
1998-Sep-18 Fri ### 0.074 ### 0.074 ### ### 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-16 Wed 0.074 0.074 0.074 0.074 74.8 74.8 0.0
1998-Sep-14 Mon 0.079 0.079 0.079 0.079 70.4 70.4 0.0
1998-Sep-09 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Sep-08 Tue 0.075 ### 0.075 0.075 ### ### 0.0
1998-Sep-04 Fri 0.075 0.075 0.075 0.075 70.6 70.6 0.0
1998-Sep-03 Thu ### 0.075 ### 0.075 ### ### 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Aug-27 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 26,250 0 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 3,889 0 70.3 70.3 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### 22,451 0 ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 99.8 99.8 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### 0.073 ### 0.073 127,049 ### 99.0 99.0 0.0
1998-Aug-04 Tue 0.077 0.077 0.077 0.077 12,250 943 ### ### 0.0
1998-Aug-03 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
1998-Jul-31 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
1998-Jul-30 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
1998-Jul-29 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
1998-Jul-28 Tue ### ### 0.078 0.078 256,250 ### ### ### 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### 32,821 0 ### ### 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-13 Mon ### ### ### ### 22,222 0 81.8 81.8 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### ### ### 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue 0.085 0.085 0.076 0.076 ### ### 0.0
1998-Jun-29 Mon 0.085 0.085 0.085 0.085 75.3 75.3 ###
1998-Jun-26 Fri 0.085 0.085 0.085 0.085 ### ### ###
1998-Jun-25 Thu 0.085 0.085 0.085 0.085 ### ### ###
1998-Jun-24 Wed 0.085 0.085 0.085 0.085 ### ### ###
1998-Jun-23 Tue ### ### 0.085 0.085 ### ### ###
1998-Jun-22 Mon ### ### ### ### ### ### 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### 87,455 0 14.1 14.1 0.0
1998-Jun-16 Tue ### ### ### ### 95.1 95.1 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### 61,020 0 ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 1.7 1.7 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 23,276 0 4.4 4.4 0.0
1998-May-28 Thu ### ### ### ### 5.0 5.0 0.0
1998-May-27 Wed ### ### ### ### 75,276 0 ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 56,889 0 ### ### 0.0
1998-May-13 Wed ### ### ### ### 97.3 97.3 0.0
1998-May-12 Tue ### ### ### ### ### ### 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-16 Thu ### 0.125 ### ### ### ### 0.0
1998-Apr-15 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Apr-09 Thu 0.125 0.125 ### ### 0.9 0.9 0.0
1998-Apr-08 Wed ### ### ### ### ### ### 0.0
1998-Apr-07 Tue 0.125 0.125 ### ### 6.8 6.8 0.0
1998-Apr-06 Mon ### ### 0.125 0.125 5.2 5.2 0.0
1998-Apr-03 Fri ### ### 0.125 ### ### ### 0.0
1998-Apr-02 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Mar-30 Mon ### ### 0.125 0.125 ### ### 0.0
1998-Mar-27 Fri ### ### ### ### 1.4 1.4 0.0
1998-Mar-26 Thu ### ### 0.125 ### 78,555 ### 95.0 95.0 0.0
1998-Mar-25 Wed ### ### ### ### 318,150 0 ### ### 0.0
1998-Mar-24 Tue ### ### 0.125 ### 98.8 98.8 0.0
1998-Mar-23 Mon 0.125 ### 0.125 0.125 ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 200,453 0 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### ### ### 0.0
1998-Mar-18 Wed ### ### ### ### 67,273 0 ### ### 0.0
1998-Mar-17 Tue 0.155 0.155 ### ### ### ### 0.0
1998-Mar-16 Mon ### 0.155 ### 0.155 99.3 99.3 ###
1998-Mar-13 Fri ### ### ### ### 2.2 2.2 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 210,126 0 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri 0.175 0.175 ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### ### ### 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### 6.2 6.2 0.0
1998-Feb-26 Thu ### ### ### ### ### ### 0.0
1998-Feb-24 Tue 0.145 0.145 0.145 0.145 ### ### ###
1998-Feb-23 Mon 0.145 0.145 0.145 0.145 ### ### ###
1998-Feb-20 Fri 0.145 0.145 0.145 0.145 72.4 72.4 ###
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 99.5 99.5 0.0
1998-Feb-12 Thu ### ### ### ### ### ### 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### 1 0 ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### 169,377 0 ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 255,273 0 ### ### 0.0
1998-Jan-19 Mon 0.155 0.155 0.155 0.155 69.0 69.0 ###
1998-Jan-15 Thu ### ### ### ### 29,350 0 ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 7.7 7.7 0.0
1998-Jan-09 Fri ### ### ### ### 13,150 0 ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-02 Fri ### ### ### ### 5.7 5.7 0.0
1997-Dec-29 Mon 0.145 0.145 0.145 0.145 69.8 69.8 ###
1997-Dec-18 Thu 0.145 0.145 0.145 0.145 71.2 71.2 ###
1997-Dec-16 Tue ### ### 0.145 0.145 8.8 8.8 ###
1997-Dec-12 Fri 0.155 0.155 0.155 0.155 72.1 72.1 ###
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-10 Wed 0.145 ### 0.145 ### ### ### 0.0
1997-Dec-03 Wed 0.144 0.145 0.143 0.145 ### ### ###
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### 1.2 1.2 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-17 Mon 0.155 0.155 0.155 0.155 6,120 948 77.3 77.3 ###
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed 0.175 0.175 ### ### ### ### 0.0
1997-Nov-06 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 01:28:29 thru 2026-03-18 01:28:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000