End of day Prices (full format), 225 Days for (MOS) MOSAIC OIL NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.97 |
1997-Jul-02 Wed
| 0.379
| 0.383
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
1997-Jul-01 Tue
| 0.4
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| 0.428
| 0.43
| ###
| ###
| 2,569,057
| 552,347
| 2.8
| 2.8
| 0.0 |
1997-Jun-27 Fri
| 0.425
| 0.44
| 0.41
| ###
| 3,759,972
| 1,597,988
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| 0.373
| ###
| 0.373
| 0.41
|
|
| ###
| ###
| ### |
1997-Jun-25 Wed
| 0.343
| ###
| ###
| ###
| 3,846,540
| 0
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-23 Mon
| 0.281
| ###
| 0.28
| ###
|
|
| 99.1
| 99.1
| 0.0 |
1997-Jun-20 Fri
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 67.0
| 67.0
| ### |
1997-Jun-19 Thu
| 0.276
| 0.28
| 0.275
| 0.275
|
|
| 28.2
| 28.2
| ### |
1997-Jun-18 Wed
| 0.275
| 0.28
| 0.27
| 0.28
| 123,180
| 33,874
| 86.8
| 86.8
| ### |
1997-Jun-17 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 537,541
| 146,479
| 15.7
| 15.7
| ### |
1997-Jun-16 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 8.1
| 8.1
| ### |
1997-Jun-13 Fri
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 1.8
| 1.8
| ### |
1997-Jun-12 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 9.7
| 9.7
| ### |
1997-Jun-11 Wed
| 0.286
| ###
| 0.286
| ###
| 3,304,648
| ###
| 96.7
| 96.7
| 0.0 |
1997-Jun-10 Tue
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
1997-Jun-06 Fri
| 0.28
| 0.285
| 0.275
| 0.28
| 900,150
| 252,042
| 72.0
| 72.0
| ### |
1997-Jun-05 Thu
| 0.271
| 0.285
| 0.27
| 0.28
|
|
| 94.0
| 94.0
| ### |
1997-Jun-04 Wed
| ###
| 0.275
| ###
| 0.27
|
|
| 85.8
| 85.8
| ### |
1997-Jun-03 Tue
| ###
| ###
| 0.26
| ###
|
|
| 80.4
| 80.4
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 25.9
| 25.9
| 0.0 |
1997-May-30 Fri
| 0.26
| ###
| 0.255
| ###
|
|
| 81.8
| 81.8
| 0.0 |
1997-May-29 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 1,097,440
| ###
| 65.3
| 65.3
| 0.0 |
1997-May-28 Wed
| ###
| ###
| 0.255
| 0.259
|
|
| 12.6
| 12.6
| 0.0 |
1997-May-27 Tue
| 0.281
| 0.283
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| 0.24
| ###
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-23 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-May-22 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 514,286
| 120,857
| 4.1
| 4.1
| ### |
1997-May-21 Wed
| 0.25
| 0.25
| 0.22
| 0.23
| 1,727,628
| ###
| 0.7
| 0.7
| ### |
1997-May-20 Tue
| 0.256
| 0.256
| 0.245
| 0.25
|
|
| 11.5
| 11.5
| 0.0 |
1997-May-19 Mon
| 0.258
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
1997-May-16 Fri
| 0.242
| 0.255
| 0.24
| 0.255
| 2,480,987
| 614,044
| ###
| ###
| 0.0 |
1997-May-15 Thu
| 0.228
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 1,244,222
| 279,949
| ###
| ###
| ### |
1997-May-13 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 1,018,650
| 226,649
| 87.8
| 87.8
| ### |
1997-May-12 Mon
| ###
| 0.22
| 0.21
| ###
|
|
| 88.1
| 88.1
| 0.0 |
1997-May-09 Fri
| 0.23
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
1997-May-08 Thu
| 0.228
| 0.23
| 0.22
| 0.225
| 1,367,429
| 307,671
| 16.2
| 16.2
| ### |
1997-May-07 Wed
| ###
| 0.246
| 0.22
| 0.23
| 4,582,587
| 1,067,742
| ###
| ###
| ### |
1997-May-06 Tue
| ###
| 0.225
| ###
| 0.225
| 3,712,847
| ###
| ###
| ###
| ### |
1997-May-05 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-02 Fri
| 0.184
| 0.185
| ###
| 0.185
|
|
| 69.4
| 69.4
| ### |
1997-May-01 Thu
| 0.185
| ###
| 0.175
| ###
| 2,884,025
| 252,352
| 8.5
| 8.5
| 0.0 |
1997-Apr-30 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 92.7
| 92.7
| 0.0 |
1997-Apr-29 Tue
| 0.175
| 0.175
| ###
| ###
| 712,356
| ###
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Apr-23 Wed
| 0.181
| 0.185
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| ###
| 0.175
| ###
| 0.175
| 700,056
| 61,254
| ###
| ###
| 0.0 |
1997-Apr-17 Thu
| 0.175
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
1997-Apr-16 Wed
| 0.182
| 0.188
| ###
| ###
| 2,184,374
| ###
| ###
| ###
| 0.0 |
1997-Apr-15 Tue
| 0.185
| ###
| ###
| 0.185
| 4,388,074
| 0
| ###
| ###
| ### |
1997-Apr-14 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
1997-Apr-10 Thu
| 0.156
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
1997-Apr-09 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
1997-Apr-08 Tue
| 0.147
| ###
| 0.145
| ###
|
|
| 86.3
| 86.3
| 0.0 |
1997-Apr-07 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Apr-04 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 74.0
| 74.0
| ### |
1997-Apr-01 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Mar-27 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 91.3
| 91.3
| ### |
1997-Mar-26 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 93.6
| 93.6
| ### |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| 0.142
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1997-Mar-18 Tue
| 0.143
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| 0.144
| 0.145
| ###
| 0.145
| 597,048
| 43,285
| ###
| ###
| ### |
1997-Mar-13 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 69.5
| 69.5
| ### |
1997-Mar-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 362,747
| ###
| ###
| ###
| ### |
1997-Mar-11 Tue
| 0.145
| ###
| 0.145
| 0.145
| 445,820
| 32,321
| ###
| ###
| ### |
1997-Mar-10 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-07 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Mar-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.7
| 66.7
| ### |
1997-Mar-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.5
| 67.5
| ### |
1997-Mar-04 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 92.9
| 92.9
| ### |
1997-Mar-03 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-28 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 71.6
| 71.6
| ### |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.5
| 70.5
| ### |
1997-Feb-25 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 93.7
| 93.7
| 0.0 |
1997-Feb-24 Mon
| ###
| 0.155
| 0.145
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1997-Feb-21 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
1997-Feb-20 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
1997-Feb-19 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
1997-Feb-18 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 69.4
| 69.4
| ### |
1997-Feb-17 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
1997-Feb-14 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 74.9
| 74.9
| ### |
1997-Feb-13 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
1997-Feb-11 Tue
| ###
| 0.155
| ###
| ###
| 973,684
| ###
| 68.2
| 68.2
| 0.0 |
1997-Feb-10 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| ###
| 0.155
| 0.145
| 0.155
|
|
| 88.7
| 88.7
| ### |
1997-Feb-06 Thu
| 0.148
| ###
| 0.145
| ###
|
|
| 77.7
| 77.7
| 0.0 |
1997-Feb-05 Wed
| 0.149
| 0.149
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Feb-04 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 7.8
| 7.8
| ### |
1997-Jan-31 Fri
| ###
| ###
| 0.145
| ###
| 645,224
| 46,778
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 66.1
| 66.1
| ### |
1997-Jan-28 Tue
| 0.146
| ###
| 0.145
| ###
|
|
| 92.6
| 92.6
| 0.0 |
1997-Jan-24 Fri
| ###
| 0.155
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1997-Jan-23 Thu
| 0.145
| ###
| 0.145
| ###
| 323,856
| 23,479
| 91.3
| 91.3
| 0.0 |
1997-Jan-22 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1997-Jan-21 Tue
| 0.141
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-20 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1997-Jan-17 Fri
| ###
| ###
| ###
| 0.145
| 326,344
| 0
| ###
| ###
| ### |
1997-Jan-16 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Jan-15 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Jan-14 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-13 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 91.9
| 91.9
| ### |
1997-Jan-10 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
1997-Jan-09 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 65.6
| 65.6
| ### |
1997-Jan-08 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 66.3
| 66.3
| ### |
1997-Jan-07 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 92.8
| 92.8
| 0.0 |
1997-Jan-06 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 93.0
| 93.0
| 0.0 |
1997-Jan-03 Fri
| ###
| ###
| 0.145
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1997-Jan-02 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 94.1
| 94.1
| 0.0 |
1996-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
1996-Dec-30 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| 67.8
| 67.8
| ### |
1996-Dec-27 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
1996-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| ###
| 0.142
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| 0.141
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| 0.141
| 0.157
| 0.141
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
1996-Dec-10 Tue
| ###
| ###
| 0.155
| ###
| 1,094,946
| 84,858
| 12.9
| 12.9
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1996-Dec-06 Fri
| ###
| ###
| ###
| 0.155
|
|
| 36.8
| 36.8
| ### |
1996-Dec-05 Thu
| 0.159
| ###
| ###
| ###
| 1,672,687
| 0
| 73.5
| 73.5
| 0.0 |
1996-Dec-04 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| 68.9
| 68.9
| ### |
1996-Dec-03 Tue
| ###
| ###
| 0.155
| 0.155
| 3,229,050
| 250,251
| 11.5
| 11.5
| ### |
1996-Dec-02 Mon
| 0.145
| 0.155
| 0.145
| 0.155
| 3,152,750
| ###
| 96.1
| 96.1
| ### |
1996-Nov-29 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 94.4
| 94.4
| ### |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
1996-Nov-26 Tue
| 0.148
| ###
| ###
| ###
| 1,260,246
| 0
| 6.8
| 6.8
| 0.0 |
1996-Nov-25 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| 72.0
| 72.0
| ### |
1996-Nov-22 Fri
| 0.144
| ###
| ###
| ###
| 1,569,850
| 0
| 93.7
| 93.7
| 0.0 |
1996-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
| 247,450
| 0
| 66.8
| 66.8
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
| 13,950
| 0
| 85.2
| 85.2
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| 0.089
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1996-Sep-25 Wed
| 0.085
| ###
| 0.085
| 0.087
|
|
| 86.4
| 86.4
| ### |
1996-Sep-24 Tue
| 0.083
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
1996-Sep-23 Mon
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
1996-Sep-20 Fri
| 0.079
| 0.083
| 0.079
| 0.083
|
|
| 96.8
| 96.8
| 0.0 |
1996-Sep-19 Thu
| 0.078
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-16 Mon
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
1996-Sep-13 Fri
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| 4.0
| 4.0
| 0.0 |
1996-Sep-12 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
1996-Sep-09 Mon
| 0.076
| 0.077
| 0.074
| 0.074
|
|
| 10.4
| 10.4
| 0.0 |
1996-Sep-06 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 72.6
| 72.6
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| 0.076
| 0.076
|
|
| 2.4
| 2.4
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| 0.072
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1996-Aug-28 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
1996-Aug-27 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 76.0
| 76.0
| 0.0 |
1996-Aug-26 Mon
| 0.075
| ###
| 0.075
| 0.075
|
|
| 74.4
| 74.4
| 0.0 |
1996-Aug-23 Fri
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
1996-Aug-22 Thu
| 0.078
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| 0.079
| 0.079
| 0.075
| 0.078
|
|
| 15.5
| 15.5
| 0.0 |
1996-Aug-20 Tue
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| 90.5
| 90.5
| 0.0 |
1996-Aug-19 Mon
| 0.078
| ###
| 0.075
| 0.075
|
|
| 4.9
| 4.9
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
1996-Aug-14 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| 0.074
| ###
| 0.074
| ###
|
|
| 98.5
| 98.5
| 0.0 |
1996-Aug-12 Mon
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| 2.7
| 2.7
| 0.0 |
1996-Aug-09 Fri
| 0.085
| 0.088
| 0.083
| 0.088
|
|
| 94.6
| 94.6
| ### |
|