Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Dec-25 11:06:59 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOS) MOSAIC OIL NL Daily Prices Page 28...

     Prev Section TOC    Company Info for MOS    Limits Next Section


Company Details for (MOS) MOSAIC OIL NL

Listing Code MOS
Listing Name MOSAIC OIL NL
GICS Sector Energy
ISIN Name MOSAIC OIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MOS1


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for MOS .. Monday 11th October 2010

MOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MOS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>


End of day Prices (full format),

64 Days for (MOS) MOSAIC OIL NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.97
2003-Dec-23 Tue 0.2 ### 0.2 0.2 ### ### 0.0
2003-Dec-22 Mon 0.2 ### ### 0.2 2,551,658 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### 0.2 1,938,640 0 ### ### 0.0
2003-Dec-18 Thu ### ### 0.2 0.2 ### ### 0.0
2003-Dec-17 Wed ### ### 0.2 ### 5.3 5.3 0.0
2003-Dec-16 Tue ### ### 0.2 0.21 2,429,127 ### ### ### ###
2003-Dec-15 Mon 0.22 0.22 ### ### ### ### 0.0
2003-Dec-12 Fri 0.21 0.22 0.21 ### 2,551,287 548,526 ### ### 0.0
2003-Dec-11 Thu 0.21 ### 0.21 0.21 76.2 76.2 ###
2003-Dec-10 Wed ### ### 0.21 0.21 16.6 16.6 ###
2003-Dec-09 Tue 0.21 0.22 ### 0.21 4,041,653 444,581 ### ### ###
2003-Dec-08 Mon 0.225 0.23 ### ### 5,692,624 654,651 ### ### 0.0
2003-Dec-05 Fri 0.225 0.225 0.22 0.225 70.4 70.4 ###
2003-Dec-04 Thu ### ### 0.225 0.225 7.4 7.4 ###
2003-Dec-03 Wed 0.225 0.24 0.225 ### 10,795,141 2,509,870 ### ### 0.0
2003-Dec-02 Tue 0.22 0.225 ### 0.225 ### ### ###
2003-Dec-01 Mon 0.22 0.225 0.21 ### 3,948,776 858,858 ### ### 0.0
2003-Nov-28 Fri 0.22 0.225 0.21 ### 9,903,257 2,153,958 ### ### 0.0
2003-Nov-27 Thu 0.24 0.26 0.22 0.225 ### ### ###
2003-Nov-26 Wed ### 0.2 0.185 ### 3,356,549 ### ### ### 0.0
2003-Nov-25 Tue 0.185 ### ### ### 2,667,580 0 ### ### 0.0
2003-Nov-24 Mon 0.175 0.175 0.175 0.175 398,972 69,820 73.7 73.7 0.0
2003-Nov-21 Fri 0.175 ### 0.175 0.175 ### ### 0.0
2003-Nov-20 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2003-Nov-19 Wed ### ### 0.175 0.175 14.2 14.2 0.0
2003-Nov-18 Tue ### ### ### ### 2,481,879 0 78.7 78.7 0.0
2003-Nov-17 Mon 0.175 ### ### 0.175 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu 0.175 0.185 0.175 ### 780,222 ### 88.3 88.3 0.0
2003-Nov-12 Wed ### ### ### ### 276,555 0 74.7 74.7 0.0
2003-Nov-11 Tue ### 0.175 ### 0.175 692,526 ### 90.9 90.9 0.0
2003-Nov-10 Mon 0.175 0.175 ### ### ### ### 0.0
2003-Nov-07 Fri ### ### ### 0.175 ### ### 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### 0.175 0.175 ### ### 0.0
2003-Nov-04 Tue ### ### 0.175 0.175 443,347 ### ### ### 0.0
2003-Nov-03 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2003-Oct-31 Fri 0.175 0.175 ### ### ### ### 0.0
2003-Oct-30 Thu 0.175 ### ### ### 763,580 0 ### ### 0.0
2003-Oct-29 Wed ### ### 0.175 0.175 807,178 70,628 14.3 14.3 0.0
2003-Oct-28 Tue ### ### 0.175 ### 76.8 76.8 0.0
2003-Oct-27 Mon ### 0.185 0.175 0.175 ### ### 0.0
2003-Oct-24 Fri 0.175 ### 0.175 ### ### ### 0.0
2003-Oct-23 Thu ### 0.185 0.175 0.175 16.0 16.0 0.0
2003-Oct-22 Wed 0.185 0.185 ### 0.185 ### ### ###
2003-Oct-21 Tue 0.185 ### 0.185 0.185 ### ### ###
2003-Oct-20 Mon ### ### 0.185 0.185 663,070 ### ### ### ###
2003-Oct-17 Fri ### ### ### ### 525,550 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue 0.185 0.2 0.185 ### 93.7 93.7 0.0
2003-Oct-13 Mon 0.185 0.185 ### 0.185 936,427 ### 66.3 66.3 ###
2003-Oct-10 Fri ### 0.185 0.175 0.185 ### ### ###
2003-Oct-09 Thu 0.185 0.185 ### ### 2,984,654 276,080 11.3 11.3 0.0
2003-Oct-08 Wed ### 0.185 ### 0.185 3,270,043 302,478 96.0 96.0 ###
2003-Oct-07 Tue ### ### ### ### 1,269,228 0 86.1 86.1 0.0
2003-Oct-06 Mon ### ### ### ### 468,356 0 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### 87.3 87.3 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### ### ### 0.0
2003-Sep-30 Tue ### ### ### ### 215,088 0 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-25 23:06:59 thru 2025-12-25 23:06:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000