Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-19 05:40:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOS) MOSAIC OIL NL Daily Prices Page 32...

     Prev Section TOC    Company Info for MOS    Limits Next Section


Company Details for (MOS) MOSAIC OIL NL

Listing Code MOS
Listing Name MOSAIC OIL NL
GICS Sector Energy
ISIN Name MOSAIC OIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MOS1


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for MOS .. Monday 11th October 2010

MOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MOS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

86 Days for (MOS) MOSAIC OIL NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.97
2000-Apr-17 Mon ### ### ### ### 276,570 0 3.9 3.9 0.0
2000-Apr-14 Fri ### 0.145 ### 0.145 99,050 7,181 ### ### ###
2000-Apr-13 Thu 0.145 ### ### 0.145 ### ### ###
2000-Apr-12 Wed 0.155 0.155 ### ### ### ### 0.0
2000-Apr-11 Tue ### ### 0.155 0.155 70,829 5,489 13.3 13.3 ###
2000-Apr-07 Fri ### ### 0.155 0.155 147,550 ### ### ### ###
2000-Apr-06 Thu ### ### ### ### 58.3 58.3 0.0
2000-Apr-05 Wed 0.155 ### 0.155 ### 114,686 8,888 ### ### 0.0
2000-Apr-04 Tue ### ### 0.155 0.155 103,529 8,023 31.4 31.4 ###
2000-Apr-03 Mon ### ### ### ### 106,279 0 ### ### 0.0
2000-Mar-31 Fri ### ### 0.155 ### 69.6 69.6 0.0
2000-Mar-30 Thu 0.155 ### 0.155 0.155 123,889 ### ### ### ###
2000-Mar-29 Wed ### ### ### ### 140,127 0 6.1 6.1 0.0
2000-Mar-28 Tue ### ### ### ### 17.9 17.9 0.0
2000-Mar-24 Fri 0.155 ### 0.155 0.155 68.0 68.0 ###
2000-Mar-23 Thu ### ### 0.155 0.155 15.6 15.6 ###
2000-Mar-22 Wed 0.155 ### 0.155 0.155 120,046 ### ### ### ###
2000-Mar-21 Tue ### ### 0.155 0.155 321,073 24,883 ### ### ###
2000-Mar-20 Mon ### ### 0.155 ### 37.7 37.7 0.0
2000-Mar-17 Fri ### ### 0.155 0.155 ### ### ###
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-15 Wed ### ### 0.155 ### 180,825 ### 69.2 69.2 0.0
2000-Mar-14 Tue 0.155 ### 0.155 ### 88.9 88.9 0.0
2000-Mar-13 Mon ### ### 0.155 0.155 135,870 10,529 15.8 15.8 ###
2000-Mar-10 Fri ### ### 0.155 ### ### ### 0.0
2000-Mar-09 Thu 0.155 ### 0.155 ### 238,721 ### 82.2 82.2 0.0
2000-Mar-08 Wed ### ### 0.155 0.155 163,787 ### 15.5 15.5 ###
2000-Mar-07 Tue ### ### ### ### 531,670 0 85.0 85.0 0.0
2000-Mar-06 Mon 0.175 0.175 ### ### 406,873 ### ### ### 0.0
2000-Mar-03 Fri 0.175 ### ### ### 725,529 0 21.3 21.3 0.0
2000-Mar-02 Thu ### ### ### ### 281,828 0 7.6 7.6 0.0
2000-Mar-01 Wed 0.175 ### ### ### 149,941 0 ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon ### ### 0.175 ### 430,351 37,655 ### ### 0.0
2000-Feb-25 Fri 0.175 ### ### ### ### ### 0.0
2000-Feb-24 Thu ### ### ### 0.175 87.2 87.2 0.0
2000-Feb-23 Wed 0.175 0.175 ### ### 173,980 15,223 6.4 6.4 0.0
2000-Feb-22 Tue 0.175 ### ### ### 75,688 0 23.4 23.4 0.0
2000-Feb-21 Mon 0.174 ### ### 0.175 ### ### 0.0
2000-Feb-18 Fri 0.175 ### ### 0.175 496,429 0 69.3 69.3 0.0
2000-Feb-17 Thu ### ### 0.175 0.175 18.7 18.7 0.0
2000-Feb-16 Wed ### ### ### ### 657,375 0 ### ### 0.0
2000-Feb-15 Tue 0.185 0.185 0.175 0.175 187,851 ### ### ### 0.0
2000-Feb-14 Mon 0.175 ### 0.175 ### 384,341 33,629 ### ### 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 799,979 0 5.3 5.3 0.0
2000-Feb-09 Wed ### ### 0.185 ### 106,374 ### ### ### 0.0
2000-Feb-08 Tue ### ### 0.185 ### ### ### 0.0
2000-Feb-07 Mon ### ### 0.185 ### 295,583 27,341 ### ### 0.0
2000-Feb-04 Fri ### ### 0.185 ### 202,076 ### 67.0 67.0 0.0
2000-Feb-03 Thu ### ### ### ### 7.5 7.5 0.0
2000-Feb-02 Wed 0.185 ### 0.185 0.2 9,409,858 ### 95.6 95.6 0.0
2000-Feb-01 Tue ### ### 0.185 0.185 76,123 7,041 ### ### ###
2000-Jan-31 Mon ### ### ### ### 27.4 27.4 0.0
2000-Jan-28 Fri ### ### ### ### 17.2 17.2 0.0
2000-Jan-27 Thu 0.2 0.2 ### ### 17.4 17.4 0.0
2000-Jan-25 Tue 0.2 0.2 ### ### ### ### 0.0
2000-Jan-24 Mon 0.2 ### 0.2 ### ### ### 0.0
2000-Jan-21 Fri 0.2 0.2 ### ### ### ### 0.0
2000-Jan-20 Thu ### 0.2 ### ### 711,289 71,128 ### ### 0.0
2000-Jan-19 Wed ### ### ### 0.185 ### ### ###
2000-Jan-18 Tue 0.175 ### ### 0.175 336,885 0 68.5 68.5 0.0
2000-Jan-17 Mon 0.175 ### 0.175 ### 88.7 88.7 0.0
2000-Jan-14 Fri ### ### 0.175 ### 65.4 65.4 0.0
2000-Jan-13 Thu 0.185 0.185 ### ### 262,929 24,320 ### ### 0.0
2000-Jan-12 Wed ### 0.185 ### ### 68.7 68.7 0.0
2000-Jan-11 Tue 0.185 0.185 ### 0.185 463,429 ### ### ### ###
2000-Jan-10 Mon 0.185 0.185 ### 0.185 68.4 68.4 ###
2000-Jan-07 Fri ### ### ### 0.185 ### ### ###
2000-Jan-06 Thu 0.185 ### 0.185 ### 86.8 86.8 0.0
2000-Jan-05 Wed ### 0.185 ### ### 77.7 77.7 0.0
2000-Jan-04 Tue 0.2 0.2 0.185 0.185 112,350 21,627 ### ### ###
1999-Dec-31 Fri 0.2 0.2 ### 0.2 163,672 ### 63.7 63.7 0.0
1999-Dec-30 Thu 0.2 0.2 ### 0.2 163,672 ### 63.7 63.7 0.0
1999-Dec-29 Wed 0.2 0.2 ### 0.2 ### ### 0.0
1999-Dec-28 Tue ### 0.2 ### 0.2 86.0 86.0 0.0
1999-Dec-27 Mon ### 0.2 ### 0.2 86.0 86.0 0.0
1999-Dec-24 Fri ### 0.2 ### 0.2 86.0 86.0 0.0
1999-Dec-23 Thu ### ### ### ### 69,528 0 85.9 85.9 0.0
1999-Dec-22 Wed ### ### 0.185 0.185 136,255 ### 12.6 12.6 ###
1999-Dec-21 Tue 0.185 0.185 0.185 0.185 72.9 72.9 ###
1999-Dec-20 Mon ### ### 0.185 0.185 6.4 6.4 ###
1999-Dec-17 Fri 0.188 ### 0.188 ### 228,583 21,486 ### ### 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### 0.185 ### ### ### 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 05:40:59 thru 2025-06-19 05:40:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000