(MOS) MOSAIC OIL NL Daily Prices Page 41

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-Dec-31 04:25:32 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MOS) MOSAIC OIL NL Daily Prices Page 41...

Company Details for (MOS) MOSAIC OIL NL

Listing Code	MOS
Listing Name	MOSAIC OIL NL
GICS Sector	Energy
ISIN Name	MOSAIC OIL NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MOS1

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for MOS .. Monday 11th October 2010

MOS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 Next >>

End of day Prices (full format),

32 Days for (MOS) MOSAIC OIL NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.97
2005-Sep-29 Thu	0.23	0.24	0.23	###	9,396,377	2,208,148	83.9	83.9	0.0
2005-Sep-28 Wed	0.23	0.23	0.22	0.23	7,789,029	###	###	###	###
2005-Sep-27 Tue	###	###	0.23	###			70.7	70.7	0.0
2005-Sep-26 Mon	0.245	0.245	###	###			###	###	0.0
2005-Sep-23 Fri	0.245	0.245	###	0.245	2,657,922	###	66.1	66.1	0.0
2005-Sep-22 Thu	0.25	0.25	0.24	0.245	5,027,858	1,231,825	###	###	0.0
2005-Sep-21 Wed	0.25	0.25	0.245	0.245	1,984,756	491,227	###	###	0.0
2005-Sep-20 Tue	0.255	0.255	0.245	0.245	3,491,825	872,956	###	###	0.0
2005-Sep-19 Mon	0.25	0.255	0.245	0.25			###	###	0.0
2005-Sep-16 Fri	0.245	0.245	0.24	0.24			###	###	0.0
2005-Sep-15 Thu	0.245	0.25	0.24	0.25	4,564,045	###	84.3	84.3	0.0
2005-Sep-14 Wed	###	0.25	###	0.245	4,798,420	###	92.9	92.9	0.0
2005-Sep-13 Tue	###	0.24	0.23	0.24			85.8	85.8	0.0
2005-Sep-12 Mon	0.24	0.24	###	###	1,908,974	229,076	14.1	14.1	0.0
2005-Sep-09 Fri	0.245	0.245	###	0.24			14.0	14.0	0.0
2005-Sep-08 Thu	0.25	0.255	0.24	0.25	9,975,681	2,468,981	72.1	72.1	0.0
2005-Sep-07 Wed	0.24	0.255	###	0.255	27,207,049	###	95.7	95.7	0.0
2005-Sep-06 Tue	0.23	0.24	0.23	0.24	13,100,573	###	95.6	95.6	0.0
2005-Sep-05 Mon	0.25	0.25	###	###			###	###	0.0
2005-Sep-02 Fri	0.25	0.255	###	0.25			68.9	68.9	0.0
2005-Sep-01 Thu	0.23	0.255	0.225	0.25			98.2	98.2	0.0
2005-Aug-31 Wed	0.225	0.23	0.22	0.225	2,954,850	664,841	###	###	###
2005-Aug-30 Tue	0.22	0.225	###	0.225			###	###	###
2005-Aug-29 Mon	0.22	0.22	###	0.22	1,302,240	143,246	78.8	78.8	0.0
2005-Aug-26 Fri	0.22	0.22	###	0.22			###	###	0.0
2005-Aug-25 Thu	0.22	0.22	###	0.22	2,907,827	###	###	###	0.0
2005-Aug-24 Wed	###	0.22	###	0.22	2,166,423	###	###	###	0.0
2005-Aug-23 Tue	0.22	0.225	###	###			###	###	0.0
2005-Aug-22 Mon	0.22	0.225	0.22	0.22			###	###	0.0
2005-Aug-19 Fri	0.23	0.23	0.22	0.225			12.5	12.5	###
2005-Aug-18 Thu	0.225	###	0.225	0.23	6,433,786	###	89.8	89.8	###
2005-Aug-17 Wed	0.23	0.23	0.22	0.225			###	###	###