Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-19 02:45:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOS) MOSAIC OIL NL Daily Prices Page 41...

     Prev Section TOC    Company Info for MOS    Limits Next Section


Company Details for (MOS) MOSAIC OIL NL

Listing Code MOS
Listing Name MOSAIC OIL NL
GICS Sector Energy
ISIN Name MOSAIC OIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MOS1


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for MOS .. Monday 11th October 2010

MOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MOS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

85 Days for (MOS) MOSAIC OIL NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.97
1997-May-27 Tue 0.281 0.283 ### ### ### ### 0.0
1997-May-26 Mon 0.24 ### 0.24 ### ### ### 0.0
1997-May-23 Fri ### ### 0.23 0.23 ### ### ###
1997-May-22 Thu 0.24 0.24 0.23 0.23 514,286 120,857 4.1 4.1 ###
1997-May-21 Wed 0.25 0.25 0.22 0.23 1,727,628 ### 0.7 0.7 ###
1997-May-20 Tue 0.256 0.256 0.245 0.25 11.5 11.5 0.0
1997-May-19 Mon 0.258 ### 0.25 0.255 ### ### 0.0
1997-May-16 Fri 0.242 0.255 0.24 0.255 2,480,987 614,044 ### ### 0.0
1997-May-15 Thu 0.228 0.24 0.225 0.24 ### ### 0.0
1997-May-14 Wed 0.225 0.23 0.22 0.23 1,244,222 279,949 ### ### ###
1997-May-13 Tue 0.22 0.225 0.22 0.225 1,018,650 226,649 87.8 87.8 ###
1997-May-12 Mon ### 0.22 0.21 ### 88.1 88.1 0.0
1997-May-09 Fri 0.23 0.225 0.21 0.225 ### ### ###
1997-May-08 Thu 0.228 0.23 0.22 0.225 1,367,429 307,671 16.2 16.2 ###
1997-May-07 Wed ### 0.246 0.22 0.23 4,582,587 1,067,742 ### ### ###
1997-May-06 Tue ### 0.225 ### 0.225 3,712,847 ### ### ### ###
1997-May-05 Mon 0.185 ### 0.185 ### ### ### 0.0
1997-May-02 Fri 0.184 0.185 ### 0.185 69.4 69.4 ###
1997-May-01 Thu 0.185 ### 0.175 ### 2,884,025 252,352 8.5 8.5 0.0
1997-Apr-30 Wed ### 0.175 ### 0.175 92.7 92.7 0.0
1997-Apr-29 Tue 0.175 0.175 ### ### 712,356 ### ### ### 0.0
1997-Apr-28 Mon 0.175 ### 0.175 0.175 ### ### 0.0
1997-Apr-24 Thu ### ### 0.175 0.175 ### ### 0.0
1997-Apr-23 Wed 0.181 0.185 ### ### 24.6 24.6 0.0
1997-Apr-22 Tue ### ### ### ### ### ### 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### 0.175 ### 0.175 700,056 61,254 ### ### 0.0
1997-Apr-17 Thu 0.175 ### ### ### 7.7 7.7 0.0
1997-Apr-16 Wed 0.182 0.188 ### ### 2,184,374 ### ### ### 0.0
1997-Apr-15 Tue 0.185 ### ### 0.185 4,388,074 0 ### ### ###
1997-Apr-14 Mon ### 0.175 ### 0.175 ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 96.9 96.9 0.0
1997-Apr-10 Thu 0.156 ### ### ### 90.1 90.1 0.0
1997-Apr-09 Wed ### 0.155 ### 0.155 ### ### ###
1997-Apr-08 Tue 0.147 ### 0.145 ### 86.3 86.3 0.0
1997-Apr-07 Mon 0.145 0.145 0.145 0.145 ### ### ###
1997-Apr-04 Fri ### 0.145 ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed 0.145 0.145 ### 0.145 74.0 74.0 ###
1997-Apr-01 Tue ### ### 0.145 0.145 ### ### ###
1997-Mar-27 Thu ### 0.145 ### 0.145 91.3 91.3 ###
1997-Mar-26 Wed ### 0.145 ### 0.145 93.6 93.6 ###
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### 7.1 7.1 0.0
1997-Mar-21 Fri ### ### ### ### 88.5 88.5 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed 0.142 0.145 ### 0.145 ### ### ###
1997-Mar-18 Tue 0.143 0.145 ### ### ### ### 0.0
1997-Mar-17 Mon 0.145 0.145 ### ### ### ### 0.0
1997-Mar-14 Fri 0.144 0.145 ### 0.145 597,048 43,285 ### ### ###
1997-Mar-13 Thu 0.145 ### 0.145 0.145 69.5 69.5 ###
1997-Mar-12 Wed 0.145 0.145 0.145 0.145 362,747 ### ### ### ###
1997-Mar-11 Tue 0.145 ### 0.145 0.145 445,820 32,321 ### ### ###
1997-Mar-10 Mon 0.145 ### 0.145 ### ### ### 0.0
1997-Mar-07 Fri 0.145 ### 0.145 0.145 ### ### ###
1997-Mar-06 Thu 0.145 0.145 0.145 0.145 66.7 66.7 ###
1997-Mar-05 Wed 0.145 0.145 0.145 0.145 67.5 67.5 ###
1997-Mar-04 Tue ### 0.145 ### 0.145 92.9 92.9 ###
1997-Mar-03 Mon 0.145 0.145 ### ### ### ### 0.0
1997-Feb-28 Fri 0.145 0.145 ### 0.145 71.6 71.6 ###
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed 0.145 0.145 0.145 0.145 70.5 70.5 ###
1997-Feb-25 Tue 0.145 ### 0.145 ### 93.7 93.7 0.0
1997-Feb-24 Mon ### 0.155 0.145 ### 72.0 72.0 0.0
1997-Feb-21 Fri 0.155 0.155 ### ### 7.1 7.1 0.0
1997-Feb-20 Thu 0.155 0.155 ### 0.155 ### ### ###
1997-Feb-19 Wed 0.155 0.155 ### 0.155 ### ### ###
1997-Feb-18 Tue 0.155 0.155 ### 0.155 69.4 69.4 ###
1997-Feb-17 Mon 0.155 0.155 ### 0.155 ### ### ###
1997-Feb-14 Fri 0.155 0.155 ### 0.155 74.9 74.9 ###
1997-Feb-13 Thu ### 0.155 ### ### ### ### 0.0
1997-Feb-12 Wed 0.145 0.155 0.145 0.155 ### ### ###
1997-Feb-11 Tue ### 0.155 ### ### 973,684 ### 68.2 68.2 0.0
1997-Feb-10 Mon 0.155 0.155 ### ### ### ### 0.0
1997-Feb-07 Fri ### 0.155 0.145 0.155 88.7 88.7 ###
1997-Feb-06 Thu 0.148 ### 0.145 ### 77.7 77.7 0.0
1997-Feb-05 Wed 0.149 0.149 0.145 0.145 ### ### ###
1997-Feb-04 Tue 0.145 ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### 0.145 0.145 7.8 7.8 ###
1997-Jan-31 Fri ### ### 0.145 ### 645,224 46,778 ### ### 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed 0.145 ### 0.145 0.145 66.1 66.1 ###
1997-Jan-28 Tue 0.146 ### 0.145 ### 92.6 92.6 0.0
1997-Jan-24 Fri ### 0.155 ### ### 73.1 73.1 0.0
1997-Jan-23 Thu 0.145 ### 0.145 ### 323,856 23,479 91.3 91.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 02:45:39 thru 2025-06-19 02:45:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000