End of day Prices (full format), 450 Days for (MOS) MOSAIC OIL NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.97 |
2001-Nov-29 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 216,123
| ###
| ###
| ###
| ### |
2001-Nov-28 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2001-Nov-27 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2001-Nov-26 Mon
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2001-Nov-23 Fri
| ###
| ###
| 0.225
| 0.225
| 159,175
| ###
| 5.9
| 5.9
| ### |
2001-Nov-22 Thu
| 0.225
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.8
| 7.8
| 0.0 |
2001-Nov-20 Tue
| 0.22
| 0.23
| 0.22
| 0.22
| 323,455
| 72,777
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| 0.23
| 0.24
| 0.22
| 0.24
|
|
| 92.6
| 92.6
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2001-Nov-13 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2001-Nov-12 Mon
| 0.24
| 0.25
| ###
| 0.24
|
|
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| 0.22
| 0.23
| ###
| 0.23
|
|
| 92.1
| 92.1
| ### |
2001-Nov-08 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| 0.21
| 482,443
| 0
| ###
| ###
| ### |
2001-Nov-06 Tue
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| 0.21
| ###
| ###
| 0.21
| 211,741
| 0
| ###
| ###
| ### |
2001-Nov-02 Fri
| 0.225
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| 0.22
| 0.225
| 0.21
| 0.225
| 528,453
| ###
| ###
| ###
| ### |
2001-Oct-31 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 940,770
| 211,673
| 8.4
| 8.4
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2001-Oct-29 Mon
| ###
| ###
| 0.23
| ###
| 391,342
| ###
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| 0.224
| 0.24
| 0.224
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| 0.23
| ###
| 0.225
| 0.225
| 507,683
| ###
| ###
| ###
| ### |
2001-Oct-24 Wed
| 0.245
| 0.245
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 17.3
| 17.3
| 0.0 |
2001-Oct-22 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 137,154
| ###
| 83.4
| 83.4
| 0.0 |
2001-Oct-18 Thu
| 0.255
| 0.26
| 0.25
| 0.25
| 300,485
| 76,623
| 20.2
| 20.2
| 0.0 |
2001-Oct-17 Wed
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 15.1
| 15.1
| 0.0 |
2001-Oct-16 Tue
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| 0.26
| 0.26
| 443,081
| ###
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 16.2
| 16.2
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| 0.26
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| 0.276
| 0.276
| 0.26
| 0.26
| 256,585
| ###
| 9.0
| 9.0
| 0.0 |
2001-Oct-05 Fri
| 0.26
| 0.275
| 0.26
| 0.26
| 584,854
| 156,448
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| 0.27
| 0.28
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2001-Oct-03 Wed
| ###
| 0.28
| ###
| 0.27
|
|
| 84.5
| 84.5
| ### |
2001-Oct-02 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| 0.27
| 0.27
| 0.255
| 0.26
| 94,750
| 24,871
| 7.5
| 7.5
| 0.0 |
2001-Sep-28 Fri
| 0.27
| 0.285
| 0.26
| ###
| 595,175
| 162,185
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| 0.26
| ###
| 0.255
| ###
| 610,522
| 77,841
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| 0.26
| ###
| 0.255
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| 0.275
| 0.26
| 0.27
| 395,129
| ###
| 80.8
| 80.8
| ### |
2001-Sep-20 Thu
| 0.285
| 0.285
| 0.26
| 0.27
| 558,627
| 152,225
| 13.6
| 13.6
| ### |
2001-Sep-19 Wed
| ###
| ###
| 0.285
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| 0.28
| 0.28
| 0.24
| 0.255
| 809,320
| 210,423
| 17.6
| 17.6
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| 0.27
| 0.28
|
|
| 6.0
| 6.0
| ### |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 807,788
| 0
| 19.5
| 19.5
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| ###
| 0.325
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2001-Sep-10 Mon
| 0.29
| ###
| 0.285
| ###
| 3,291,129
| 468,985
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| 0.285
| 0.29
| 0.28
| 0.29
| 1,550,956
| 442,022
| 83.5
| 83.5
| ### |
2001-Sep-06 Thu
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 82.7
| 82.7
| ### |
2001-Sep-05 Wed
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Sep-04 Tue
| 0.285
| 0.29
| 0.27
| 0.285
| 3,282,473
| ###
| ###
| ###
| ### |
2001-Sep-03 Mon
| 0.275
| 0.285
| 0.27
| 0.285
| 2,914,558
| 808,789
| 92.4
| 92.4
| ### |
2001-Aug-31 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 321,156
| 79,486
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 86.3
| 86.3
| 0.0 |
2001-Aug-29 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 246,326
| 60,349
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| ###
| 0.24
| ###
| ###
| 168,142
| 20,177
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 17.0
| 17.0
| 0.0 |
2001-Aug-22 Wed
| 0.24
| 0.25
| ###
| 0.245
| 289,854
| ###
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| 549,485
| ###
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 14.1
| 14.1
| 0.0 |
2001-Aug-16 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 77.6
| 77.6
| 0.0 |
2001-Aug-14 Tue
| 0.245
| 0.245
| ###
| 0.245
|
|
| 74.7
| 74.7
| 0.0 |
2001-Aug-13 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| 0.253
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 501,582
| 126,649
| 84.1
| 84.1
| 0.0 |
2001-Aug-08 Wed
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 511,870
| ###
| 9.3
| 9.3
| 0.0 |
2001-Aug-06 Mon
| 0.24
| 0.25
| ###
| 0.25
| 1,367,646
| 170,955
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2001-Aug-02 Thu
| 0.24
| 0.245
| ###
| 0.24
| 764,789
| 93,686
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| 0.245
| 0.245
| ###
| ###
| 856,671
| 104,942
| 10.0
| 10.0
| 0.0 |
2001-Jul-31 Tue
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| 0.24
| 0.255
| ###
| 0.24
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| 0.245
| 0.25
| ###
| 0.22
|
|
| 2.0
| 2.0
| 0.0 |
2001-Jul-26 Thu
| ###
| 0.27
| 0.21
| 0.26
| 7,372,281
| 1,769,347
| 99.6
| 99.6
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 72,942
| 0
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2001-Jul-16 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| 0.175
| ###
| 0.175
| 86,640
| 7,580
| 88.5
| 88.5
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 224,575
| 0
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Jul-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Jul-04 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Jul-03 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Jul-02 Mon
| 0.155
| ###
| 0.155
| ###
| 50,371
| ###
| 93.9
| 93.9
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| 0.155
| ###
| 1,025,287
| 79,459
| 85.3
| 85.3
| 0.0 |
2001-Jun-27 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 207,144
| 0
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 183,545
| 0
| 30.3
| 30.3
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 46,472
| 0
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 193,725
| 0
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 422,325
| 0
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 573,750
| 0
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Jun-11 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| ###
| ###
| 0.155
| 0.155
| 48,050
| 3,723
| 13.7
| 13.7
| ### |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 8.9
| 8.9
| ### |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 339,659
| 0
| ###
| ###
| 0.0 |
2001-May-30 Wed
| ###
| 0.175
| ###
| 0.175
| 1,086,825
| ###
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2001-May-28 Mon
| ###
| 0.175
| ###
| ###
| 317,484
| 27,779
| ###
| ###
| 0.0 |
2001-May-25 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| 0.175
| ###
| 0.175
| 670,429
| ###
| ###
| ###
| 0.0 |
2001-May-23 Wed
| 0.174
| 0.175
| 0.174
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2001-May-17 Thu
| 0.181
| 0.181
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2001-May-09 Wed
| 0.176
| 0.176
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2001-May-08 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| 0.175
| 0.175
| ###
| ###
| 57,429
| 5,025
| 15.5
| 15.5
| 0.0 |
2001-May-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2001-May-02 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| 0.175
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2001-Apr-30 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2001-Apr-26 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| 0.175
| ###
| ###
| ###
| 1,134,172
| 0
| 15.3
| 15.3
| 0.0 |
2001-Apr-20 Fri
| 0.155
| 0.175
| 0.155
| 0.175
| 686,570
| 113,284
| 97.7
| 97.7
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 1,182,240
| 0
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| 0.155
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 5,519,970
| 0
| 97.1
| 97.1
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 3,850
| 0
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2001-Apr-09 Mon
| 0.155
| 0.155
| ###
| ###
| 393,276
| 30,478
| ###
| ###
| 0.0 |
2001-Apr-06 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.8
| 72.8
| ### |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| 0.155
| 0.155
| ###
| ###
| 290,348
| ###
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| ###
| 0.155
| ###
| 0.155
| 245,922
| 19,058
| ###
| ###
| ### |
2001-Mar-30 Fri
| 0.155
| 0.155
| ###
| 0.155
| 434,428
| ###
| ###
| ###
| ### |
2001-Mar-29 Thu
| ###
| ###
| ###
| 0.155
| 143,850
| 0
| ###
| ###
| ### |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| 0.158
| ###
| 0.158
| ###
| 581,650
| 45,950
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| 0.155
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 3.8
| 3.8
| ### |
2001-Mar-21 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2001-Mar-20 Tue
| 0.185
| 0.185
| 0.175
| ###
| 128,458
| 23,122
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 98.0
| 98.0
| ### |
2001-Mar-16 Fri
| 0.175
| 0.185
| ###
| 0.185
|
|
| 92.3
| 92.3
| ### |
2001-Mar-15 Thu
| ###
| 0.175
| ###
| 0.175
| 862,557
| 75,473
| 91.7
| 91.7
| 0.0 |
2001-Mar-14 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| 0.175
| 0.175
| ###
| ###
| 208,850
| 18,274
| 22.7
| 22.7
| 0.0 |
2001-Mar-12 Mon
| 0.175
| ###
| 0.175
| ###
| 968,654
| 84,757
| 90.7
| 90.7
| 0.0 |
2001-Mar-09 Fri
| 0.175
| ###
| ###
| ###
| 937,785
| 0
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
| 599,647
| 0
| 95.9
| 95.9
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
| 158,042
| 0
| 89.7
| 89.7
| 0.0 |
2001-Mar-06 Tue
| 0.155
| ###
| 0.155
| ###
| 582,178
| ###
| 90.5
| 90.5
| 0.0 |
2001-Mar-05 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 80,322
| 12,449
| 74.7
| 74.7
| ### |
2001-Mar-02 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
| 179,977
| 0
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
| 102,880
| 0
| 16.0
| 16.0
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
| 159,953
| 0
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
| 180,572
| 0
| 88.8
| 88.8
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
| 44,773
| 0
| 14.2
| 14.2
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2001-Feb-05 Mon
| ###
| 0.175
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
| 333,548
| 0
| 75.1
| 75.1
| 0.0 |
2001-Feb-01 Thu
| 0.171
| 0.171
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| 0.155
| 0.155
| 240,879
| ###
| ###
| ###
| ### |
2001-Jan-25 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.7
| 68.7
| ### |
2001-Jan-24 Wed
| ###
| ###
| 0.155
| ###
| 71,150
| ###
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
| 27,787
| 0
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| 0.175
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
| 19,429
| 0
| 14.7
| 14.7
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2001-Jan-02 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2000-Dec-28 Thu
| 0.175
| 0.175
| ###
| ###
| 105,254
| ###
| 4.6
| 4.6
| 0.0 |
2000-Dec-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.5
| 67.5
| 0.0 |
2000-Dec-26 Tue
| ###
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| ###
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| ###
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2000-Dec-19 Tue
| ###
| 0.175
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
| 78,451
| 0
| 6.6
| 6.6
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 71.1
| 71.1
| ### |
2000-Dec-13 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| 0.175
| 0.175
| 188,940
| ###
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
| 417,279
| 0
| 68.4
| 68.4
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
| 86,574
| 0
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| 0.185
| ###
| 68,172
| ###
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| 0.185
| ###
| 0.185
| 0.185
| 262,054
| ###
| 68.4
| 68.4
| ### |
2000-Nov-30 Thu
| 0.185
| ###
| 0.185
| 0.185
| 174,158
| ###
| ###
| ###
| ### |
2000-Nov-29 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 190,288
| ###
| ###
| ###
| ### |
2000-Nov-28 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-Nov-27 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| 0.2
| 0.21
| ###
| ###
| 1,163,025
| ###
| 4.1
| 4.1
| 0.0 |
2000-Nov-23 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
| 287,850
| 0
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| 0.155
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
| 26,220
| 0
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
| 651,886
| 0
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
| 102,442
| 0
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
| 541,328
| 0
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 87.2
| 87.2
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
| 171,122
| 0
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2000-Oct-24 Tue
| 0.175
| 0.175
| ###
| ###
| 245,424
| 21,474
| 14.4
| 14.4
| 0.0 |
2000-Oct-23 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| 0.175
| ###
| 151,189
| 13,229
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| 0.175
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2000-Oct-18 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| 0.185
| 0.175
| 0.185
| 166,355
| 29,943
| 86.1
| 86.1
| ### |
2000-Oct-13 Fri
| ###
| 0.175
| ###
| ###
| 518,946
| ###
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 16.3
| 16.3
| 0.0 |
2000-Oct-10 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| 0.175
| ###
| 80,580
| 7,050
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 3.9
| 3.9
| 0.0 |
2000-Oct-05 Thu
| ###
| 0.185
| 0.175
| ###
| 230,022
| ###
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| 0.185
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Sep-29 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 1.7
| 1.7
| ### |
2000-Sep-27 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-Sep-21 Thu
| 0.21
| 0.21
| 0.2
| ###
| 246,070
| 50,444
| 16.4
| 16.4
| 0.0 |
2000-Sep-20 Wed
| 0.21
| 0.22
| 0.21
| 0.21
| 623,282
| ###
| ###
| ###
| ### |
2000-Sep-19 Tue
| 0.21
| ###
| 0.21
| ###
| 307,380
| 32,274
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| 0.22
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| 0.22
| 0.225
| ###
| 0.22
| 1,195,727
| ###
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2000-Sep-13 Wed
| ###
| ###
| 0.2
| ###
| 1,152,055
| ###
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 1,480,389
| 296,077
| 75.9
| 75.9
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| 0.2
| 1,213,485
| 0
| 90.2
| 90.2
| 0.0 |
2000-Sep-08 Fri
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Sep-07 Thu
| ###
| 0.185
| 0.175
| 0.185
|
|
| 89.1
| 89.1
| ### |
2000-Sep-06 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Sep-05 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 4.4
| 4.4
| 0.0 |
2000-Sep-04 Mon
| 0.175
| 0.185
| 0.175
| 0.185
| 1,097,056
| 197,470
| ###
| ###
| ### |
2000-Sep-01 Fri
| ###
| 0.175
| ###
| ###
| 435,850
| ###
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| ###
| 0.175
| ###
| ###
| 334,644
| 29,281
| 76.9
| 76.9
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2000-Aug-29 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| 0.185
| 0.185
| ###
| ###
| 424,777
| ###
| 18.3
| 18.3
| 0.0 |
2000-Aug-25 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 261,373
| 48,354
| 74.4
| 74.4
| ### |
2000-Aug-24 Thu
| ###
| ###
| 0.185
| ###
| 3,388,150
| ###
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| 0.185
| 0.185
| ###
| 0.185
| 782,477
| 72,379
| 75.6
| 75.6
| ### |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2000-Aug-21 Mon
| 0.185
| 0.185
| ###
| ###
| 565,857
| 52,341
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2000-Aug-17 Thu
| 0.175
| ###
| ###
| ###
| 804,181
| 0
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
| 271,150
| 0
| 91.0
| 91.0
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| 0.155
| 0.155
| 153,241
| 11,876
| 11.2
| 11.2
| ### |
2000-Aug-10 Thu
| ###
| ###
| 0.155
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
| 221,928
| 0
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
| 183,572
| 0
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| ###
| 0.175
| ###
| ###
| 221,926
| ###
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| 0.175
| 0.175
| ###
| ###
| 244,421
| 21,386
| 12.9
| 12.9
| 0.0 |
2000-Aug-03 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
| 983,781
| 0
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| 0.175
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-28 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 73.7
| 73.7
| ### |
2000-Jul-27 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 594,950
| ###
| 76.0
| 76.0
| ### |
2000-Jul-26 Wed
| 0.155
| 0.155
| ###
| ###
| 848,725
| 65,776
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2000-Jul-24 Mon
| 0.155
| ###
| 0.155
| 0.155
| 84,846
| 6,575
| 71.0
| 71.0
| ### |
2000-Jul-21 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| 0.145
| ###
| 815,877
| 59,151
| 5.5
| 5.5
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
| 324,543
| 0
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.1
| 69.1
| ### |
2000-Jul-12 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 12.1
| 12.1
| ### |
2000-Jul-11 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2000-Jul-10 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2000-Jul-07 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2000-Jul-05 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
| 1,964,188
| 0
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
| 653,542
| 0
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
| 1,668,245
| 0
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
| 1,042,750
| 0
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
| 1,340,822
| 0
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
| 2,597,888
| 0
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
| 410,273
| 0
| 72.4
| 72.4
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
| 96,951
| 0
| 10.7
| 10.7
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
| 95,622
| 0
| 12.4
| 12.4
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
| 539,552
| 0
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
| 352,352
| 0
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
| 1,032,486
| 0
| 90.4
| 90.4
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
| 191,946
| 0
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
| 1,569,546
| 0
| 12.9
| 12.9
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
| 122,858
| 0
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
| 336,651
| 0
| ###
| ###
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
| 120,970
| 0
| ###
| ###
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
| 190,055
| 0
| 8.6
| 8.6
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
| 125,777
| 0
| 77.6
| 77.6
| 0.0 |
2000-May-08 Mon
| 0.125
| 0.125
| ###
| ###
| 243,050
| ###
| ###
| ###
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
| 339,440
| 0
| 59.1
| 59.1
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| 0.125
| 1,116,473
| 0
| 96.0
| 96.0
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
| 98,288
| 0
| 62.4
| 62.4
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
| 39,841
| 0
| 7.8
| 7.8
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
| 51,741
| 0
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
| 224,350
| 0
| 18.1
| 18.1
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
| 238,350
| 0
| 25.9
| 25.9
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
| 276,570
| 0
| 3.9
| 3.9
| 0.0 |
2000-Apr-14 Fri
| ###
| 0.145
| ###
| 0.145
| 99,050
| 7,181
| ###
| ###
| ### |
2000-Apr-13 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2000-Apr-12 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| 0.155
| 0.155
| 70,829
| 5,489
| 13.3
| 13.3
| ### |
2000-Apr-07 Fri
| ###
| ###
| 0.155
| 0.155
| 147,550
| ###
| ###
| ###
| ### |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2000-Apr-05 Wed
| 0.155
| ###
| 0.155
| ###
| 114,686
| 8,888
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| 0.155
| 0.155
| 103,529
| 8,023
| 31.4
| 31.4
| ### |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
| 106,279
| 0
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| 0.155
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2000-Mar-30 Thu
| 0.155
| ###
| 0.155
| 0.155
| 123,889
| ###
| ###
| ###
| ### |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
| 140,127
| 0
| 6.1
| 6.1
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2000-Mar-24 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 68.0
| 68.0
| ### |
2000-Mar-23 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 15.6
| 15.6
| ### |
2000-Mar-22 Wed
| 0.155
| ###
| 0.155
| 0.155
| 120,046
| ###
| ###
| ###
| ### |
2000-Mar-21 Tue
| ###
| ###
| 0.155
| 0.155
| 321,073
| 24,883
| ###
| ###
| ### |
2000-Mar-20 Mon
| ###
| ###
| 0.155
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| 0.155
| ###
| 180,825
| ###
| 69.2
| 69.2
| 0.0 |
2000-Mar-14 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| 0.155
| 0.155
| 135,870
| 10,529
| 15.8
| 15.8
| ### |
2000-Mar-10 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| 0.155
| ###
| 0.155
| ###
| 238,721
| ###
| 82.2
| 82.2
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| 0.155
| 0.155
| 163,787
| ###
| 15.5
| 15.5
| ### |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
| 531,670
| 0
| 85.0
| 85.0
| 0.0 |
2000-Mar-06 Mon
| 0.175
| 0.175
| ###
| ###
| 406,873
| ###
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| 0.175
| ###
| ###
| ###
| 725,529
| 0
| 21.3
| 21.3
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
| 281,828
| 0
| 7.6
| 7.6
| 0.0 |
2000-Mar-01 Wed
| 0.175
| ###
| ###
| ###
| 149,941
| 0
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| 0.175
| ###
| 430,351
| 37,655
| ###
| ###
| 0.0 |
|