Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Dec-27 04:03:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOS) MOSAIC OIL NL Daily Prices Page 7...

     Prev Section TOC    Company Info for MOS    Limits Next Section


Company Details for (MOS) MOSAIC OIL NL

Listing Code MOS
Listing Name MOSAIC OIL NL
GICS Sector Energy
ISIN Name MOSAIC OIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MOS1


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for MOS .. Monday 11th October 2010

MOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MOS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

384 Days for (MOS) MOSAIC OIL NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.97
2001-Sep-14 Fri ### ### 0.27 0.28 6.0 6.0 ###
2001-Sep-13 Thu ### ### ### ### 807,788 0 19.5 19.5 0.0
2001-Sep-12 Wed ### ### 0.275 ### ### ### 0.0
2001-Sep-11 Tue ### 0.325 ### ### 93.7 93.7 0.0
2001-Sep-10 Mon 0.29 ### 0.285 ### 3,291,129 468,985 ### ### 0.0
2001-Sep-07 Fri 0.285 0.29 0.28 0.29 1,550,956 442,022 83.5 83.5 ###
2001-Sep-06 Thu 0.275 0.285 0.275 0.28 82.7 82.7 ###
2001-Sep-05 Wed 0.28 0.285 0.27 0.27 ### ### ###
2001-Sep-04 Tue 0.285 0.29 0.27 0.285 3,282,473 ### ### ### ###
2001-Sep-03 Mon 0.275 0.285 0.27 0.285 2,914,558 808,789 92.4 92.4 ###
2001-Aug-31 Fri 0.25 0.25 0.245 0.25 321,156 79,486 71.3 71.3 0.0
2001-Aug-30 Thu 0.245 0.25 0.24 0.25 86.3 86.3 0.0
2001-Aug-29 Wed 0.24 0.25 0.24 0.25 246,326 60,349 ### ### 0.0
2001-Aug-28 Tue 0.24 0.24 ### 0.24 75.1 75.1 0.0
2001-Aug-27 Mon ### 0.24 ### ### 168,142 20,177 70.7 70.7 0.0
2001-Aug-24 Fri 0.24 0.24 0.23 ### ### ### 0.0
2001-Aug-23 Thu 0.245 0.245 0.24 0.24 17.0 17.0 0.0
2001-Aug-22 Wed 0.24 0.25 ### 0.245 289,854 ### ### ### 0.0
2001-Aug-21 Tue 0.245 0.25 0.245 0.245 549,485 ### 71.7 71.7 0.0
2001-Aug-20 Mon 0.245 0.25 0.24 0.245 81.0 81.0 0.0
2001-Aug-17 Fri 0.25 0.25 0.24 0.245 14.1 14.1 0.0
2001-Aug-16 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2001-Aug-15 Wed 0.245 0.25 0.24 0.245 77.6 77.6 0.0
2001-Aug-14 Tue 0.245 0.245 ### 0.245 74.7 74.7 0.0
2001-Aug-13 Mon 0.25 0.25 ### ### ### ### 0.0
2001-Aug-10 Fri 0.253 0.255 0.25 0.25 ### ### 0.0
2001-Aug-09 Thu 0.25 0.255 0.25 0.255 501,582 126,649 84.1 84.1 0.0
2001-Aug-08 Wed 0.245 0.25 0.24 0.25 ### ### 0.0
2001-Aug-07 Tue 0.25 0.25 0.24 0.24 511,870 ### 9.3 9.3 0.0
2001-Aug-06 Mon 0.24 0.25 ### 0.25 1,367,646 170,955 ### ### 0.0
2001-Aug-03 Fri 0.24 0.24 ### ### 15.9 15.9 0.0
2001-Aug-02 Thu 0.24 0.245 ### 0.24 764,789 93,686 ### ### 0.0
2001-Aug-01 Wed 0.245 0.245 ### ### 856,671 104,942 10.0 10.0 0.0
2001-Jul-31 Tue ### 0.25 ### 0.25 ### ### 0.0
2001-Jul-30 Mon 0.24 0.255 ### 0.24 74.5 74.5 0.0
2001-Jul-27 Fri 0.245 0.25 ### 0.22 2.0 2.0 0.0
2001-Jul-26 Thu ### 0.27 0.21 0.26 7,372,281 1,769,347 99.6 99.6 0.0
2001-Jul-25 Wed ### ### 0.185 ### ### ### 0.0
2001-Jul-24 Tue 0.185 ### ### 0.185 ### ### ###
2001-Jul-23 Mon ### ### ### ### 92.5 92.5 0.0
2001-Jul-20 Fri ### ### ### ### 72,942 0 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### ### ### 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 15.7 15.7 0.0
2001-Jul-16 Mon ### 0.175 ### ### ### ### 0.0
2001-Jul-13 Fri ### 0.175 ### 0.175 86,640 7,580 88.5 88.5 0.0
2001-Jul-12 Thu ### ### ### ### 224,575 0 ### ### 0.0
2001-Jul-11 Wed 0.175 0.175 ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon 0.185 ### ### ### ### ### 0.0
2001-Jul-06 Fri 0.155 0.155 0.155 0.155 0 ###
2001-Jul-05 Thu 0.155 0.155 0.155 0.155 0 ###
2001-Jul-04 Wed 0.155 0.155 0.155 0.155 0 ###
2001-Jul-03 Tue ### ### 0.155 0.155 ### ### ###
2001-Jul-02 Mon 0.155 ### 0.155 ### 50,371 ### 93.9 93.9 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### 0.155 ### 1,025,287 79,459 85.3 85.3 0.0
2001-Jun-27 Wed 0.155 ### 0.155 ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 207,144 0 ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 11.7 11.7 0.0
2001-Jun-21 Thu ### ### ### ### 183,545 0 30.3 30.3 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 46,472 0 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 193,725 0 ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 422,325 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 573,750 0 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon 0.155 0.155 0.155 0.155 0 ###
2001-Jun-08 Fri ### ### 0.155 0.155 48,050 3,723 13.7 13.7 ###
2001-Jun-07 Thu ### ### ### ### ### ### 0.0
2001-Jun-06 Wed ### ### 0.155 0.155 8.9 8.9 ###
2001-Jun-05 Tue ### ### ### ### 19.7 19.7 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 339,659 0 ### ### 0.0
2001-May-30 Wed ### 0.175 ### 0.175 1,086,825 ### ### ### 0.0
2001-May-29 Tue 0.175 0.175 ### ### 6.3 6.3 0.0
2001-May-28 Mon ### 0.175 ### ### 317,484 27,779 ### ### 0.0
2001-May-25 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2001-May-24 Thu ### 0.175 ### 0.175 670,429 ### ### ### 0.0
2001-May-23 Wed 0.174 0.175 0.174 0.175 ### ### 0.0
2001-May-22 Tue ### ### ### 0.175 ### ### 0.0
2001-May-21 Mon 0.175 ### 0.175 ### ### ### 0.0
2001-May-18 Fri 0.175 0.175 ### ### 13.9 13.9 0.0
2001-May-17 Thu 0.181 0.181 0.175 0.175 ### ### 0.0
2001-May-16 Wed 0.175 ### 0.175 ### ### ### 0.0
2001-May-15 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2001-May-14 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2001-May-11 Fri ### 0.175 ### 0.175 ### ### 0.0
2001-May-10 Thu ### ### ### ### 11.8 11.8 0.0
2001-May-09 Wed 0.176 0.176 ### ### 4.2 4.2 0.0
2001-May-08 Tue ### 0.175 ### 0.175 ### ### 0.0
2001-May-07 Mon 0.175 0.175 ### ### 57,429 5,025 15.5 15.5 0.0
2001-May-04 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2001-May-03 Thu 0.175 0.175 ### ### 13.3 13.3 0.0
2001-May-02 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2001-May-01 Tue 0.175 ### ### ### 88.7 88.7 0.0
2001-Apr-30 Mon 0.175 0.175 ### 0.175 72.2 72.2 0.0
2001-Apr-27 Fri 0.175 0.175 ### ### 12.5 12.5 0.0
2001-Apr-26 Thu 0.175 ### 0.175 ### ### ### 0.0
2001-Apr-25 Wed 0.175 0.175 0.175 0.175 0 0.0
2001-Apr-24 Tue ### 0.175 ### 0.175 ### ### 0.0
2001-Apr-23 Mon 0.175 ### ### ### 1,134,172 0 15.3 15.3 0.0
2001-Apr-20 Fri 0.155 0.175 0.155 0.175 686,570 113,284 97.7 97.7 0.0
2001-Apr-19 Thu ### ### ### ### 1,182,240 0 ### ### 0.0
2001-Apr-18 Wed ### ### 0.155 ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 5,519,970 0 97.1 97.1 0.0
2001-Apr-11 Wed ### ### ### ### 3,850 0 ### ### 0.0
2001-Apr-10 Tue 0.145 0.155 0.145 0.155 ### ### ###
2001-Apr-09 Mon 0.155 0.155 ### ### 393,276 30,478 ### ### 0.0
2001-Apr-06 Fri 0.155 0.155 0.155 0.155 72.8 72.8 ###
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed 0.155 0.155 ### ### ### ### 0.0
2001-Apr-03 Tue 0.155 0.155 ### ### 290,348 ### ### ### 0.0
2001-Apr-02 Mon ### 0.155 ### 0.155 245,922 19,058 ### ### ###
2001-Mar-30 Fri 0.155 0.155 ### 0.155 434,428 ### ### ### ###
2001-Mar-29 Thu ### ### ### 0.155 143,850 0 ### ### ###
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### ### ### 0.0
2001-Mar-26 Mon 0.158 ### 0.158 ### 581,650 45,950 ### ### 0.0
2001-Mar-23 Fri ### ### 0.155 ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### 0.155 0.155 3.8 3.8 ###
2001-Mar-21 Wed 0.175 0.175 ### ### 18.0 18.0 0.0
2001-Mar-20 Tue 0.185 0.185 0.175 ### 128,458 23,122 ### ### 0.0
2001-Mar-19 Mon ### 0.185 ### 0.185 98.0 98.0 ###
2001-Mar-16 Fri 0.175 0.185 ### 0.185 92.3 92.3 ###
2001-Mar-15 Thu ### 0.175 ### 0.175 862,557 75,473 91.7 91.7 0.0
2001-Mar-14 Wed ### 0.175 ### ### ### ### 0.0
2001-Mar-13 Tue 0.175 0.175 ### ### 208,850 18,274 22.7 22.7 0.0
2001-Mar-12 Mon 0.175 ### 0.175 ### 968,654 84,757 90.7 90.7 0.0
2001-Mar-09 Fri 0.175 ### ### ### 937,785 0 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 599,647 0 95.9 95.9 0.0
2001-Mar-07 Wed ### ### ### ### 158,042 0 89.7 89.7 0.0
2001-Mar-06 Tue 0.155 ### 0.155 ### 582,178 ### 90.5 90.5 0.0
2001-Mar-05 Mon 0.155 0.155 0.155 0.155 80,322 12,449 74.7 74.7 ###
2001-Mar-02 Fri ### ### 0.155 ### ### ### 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 179,977 0 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### ### ### 0.0
2001-Feb-19 Mon ### ### ### ### 102,880 0 16.0 16.0 0.0
2001-Feb-16 Fri ### ### ### ### 89.8 89.8 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### 159,953 0 ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 180,572 0 88.8 88.8 0.0
2001-Feb-12 Mon ### ### ### ### 14.7 14.7 0.0
2001-Feb-09 Fri ### ### ### ### 44,773 0 14.2 14.2 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 12.3 12.3 0.0
2001-Feb-05 Mon ### 0.175 ### ### 7.5 7.5 0.0
2001-Feb-02 Fri ### ### ### ### 333,548 0 75.1 75.1 0.0
2001-Feb-01 Thu 0.171 0.171 ### ### 27.6 27.6 0.0
2001-Jan-31 Wed ### ### ### ### 5.6 5.6 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### 0.155 0.155 240,879 ### ### ### ###
2001-Jan-25 Thu 0.155 0.155 0.155 0.155 68.7 68.7 ###
2001-Jan-24 Wed ### ### 0.155 ### 71,150 ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 27,787 0 ### ### 0.0
2001-Jan-18 Thu ### 0.175 ### ### 11.0 11.0 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 19,429 0 14.7 14.7 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### ### ### 0.0
2001-Jan-10 Wed ### ### ### ### 92.6 92.6 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### 0.175 ### 0.175 ### ### 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu 0.175 0.175 ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 92.3 92.3 0.0
2001-Jan-02 Tue ### 0.175 ### 0.175 ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 11.0 11.0 0.0
2000-Dec-29 Fri ### ### ### ### 11.0 11.0 0.0
2000-Dec-28 Thu 0.175 0.175 ### ### 105,254 ### 4.6 4.6 0.0
2000-Dec-27 Wed 0.175 0.175 0.175 0.175 67.5 67.5 0.0
2000-Dec-26 Tue ### 0.175 0.155 0.175 ### ### 0.0
2000-Dec-25 Mon ### 0.175 0.155 0.175 ### ### 0.0
2000-Dec-22 Fri ### 0.175 0.155 0.175 ### ### 0.0
2000-Dec-21 Thu ### 0.185 ### ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 18.8 18.8 0.0
2000-Dec-19 Tue ### 0.175 ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 78,451 0 6.6 6.6 0.0
2000-Dec-15 Fri ### ### 0.175 0.175 ### ### 0.0
2000-Dec-14 Thu 0.185 0.185 ### 0.185 71.1 71.1 ###
2000-Dec-13 Wed 0.185 0.185 ### 0.185 ### ### ###
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### 0.175 0.175 188,940 ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 417,279 0 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 86,574 0 ### ### 0.0
2000-Dec-04 Mon ### ### 0.185 ### 68,172 ### 72.1 72.1 0.0
2000-Dec-01 Fri 0.185 ### 0.185 0.185 262,054 ### 68.4 68.4 ###
2000-Nov-30 Thu 0.185 ### 0.185 0.185 174,158 ### ### ### ###
2000-Nov-29 Wed 0.185 0.185 0.185 0.185 190,288 ### ### ### ###
2000-Nov-28 Tue ### ### 0.185 0.185 ### ### ###
2000-Nov-27 Mon 0.2 0.2 ### ### ### ### 0.0
2000-Nov-24 Fri 0.2 0.21 ### ### 1,163,025 ### 4.1 4.1 0.0
2000-Nov-23 Thu 0.175 ### 0.175 ### 96.5 96.5 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 89.5 89.5 0.0
2000-Nov-17 Fri ### ### ### ### 86.8 86.8 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### ### ### 0.0
2000-Nov-13 Mon ### ### ### ### 90.9 90.9 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 287,850 0 63.3 63.3 0.0
2000-Nov-06 Mon ### ### 0.155 ### 89.6 89.6 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 26,220 0 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### 651,886 0 ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 102,442 0 ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 541,328 0 ### ### 0.0
2000-Oct-27 Fri ### 0.175 ### 0.175 87.2 87.2 0.0
2000-Oct-26 Thu ### ### ### ### 171,122 0 ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 87.0 87.0 0.0
2000-Oct-24 Tue 0.175 0.175 ### ### 245,424 21,474 14.4 14.4 0.0
2000-Oct-23 Mon 0.175 ### 0.175 ### 90.1 90.1 0.0
2000-Oct-20 Fri ### ### 0.175 ### 151,189 13,229 64.4 64.4 0.0
2000-Oct-19 Thu 0.175 ### ### ### 89.7 89.7 0.0
2000-Oct-18 Wed 0.175 0.175 ### ### ### ### 0.0
2000-Oct-17 Tue ### 0.185 0.175 0.175 ### ### 0.0
2000-Oct-16 Mon ### 0.185 0.175 0.185 166,355 29,943 86.1 86.1 ###
2000-Oct-13 Fri ### 0.175 ### ### 518,946 ### 68.6 68.6 0.0
2000-Oct-12 Thu 0.175 0.175 ### ### 17.2 17.2 0.0
2000-Oct-11 Wed ### ### 0.175 0.175 16.3 16.3 0.0
2000-Oct-10 Tue 0.175 ### 0.175 ### 92.0 92.0 0.0
2000-Oct-09 Mon ### ### 0.175 ### 80,580 7,050 ### ### 0.0
2000-Oct-06 Fri 0.185 0.185 0.175 0.175 3.9 3.9 0.0
2000-Oct-05 Thu ### 0.185 0.175 ### 230,022 ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue 0.185 ### ### ### 13.9 13.9 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri 0.185 ### 0.185 ### ### ### 0.0
2000-Sep-28 Thu ### ### 0.185 0.185 1.7 1.7 ###
2000-Sep-27 Wed 0.185 ### 0.185 ### ### ### 0.0
2000-Sep-26 Tue ### ### ### ### 86.9 86.9 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri 0.2 0.2 0.185 0.185 ### ### ###
2000-Sep-21 Thu 0.21 0.21 0.2 ### 246,070 50,444 16.4 16.4 0.0
2000-Sep-20 Wed 0.21 0.22 0.21 0.21 623,282 ### ### ### ###
2000-Sep-19 Tue 0.21 ### 0.21 ### 307,380 32,274 ### ### 0.0
2000-Sep-18 Mon 0.22 0.23 0.21 0.22 ### ### 0.0
2000-Sep-15 Fri 0.22 0.225 ### 0.22 1,195,727 ### 70.3 70.3 0.0
2000-Sep-14 Thu 0.22 0.23 0.22 0.225 ### ### ###
2000-Sep-13 Wed ### ### 0.2 ### 1,152,055 ### ### ### 0.0
2000-Sep-12 Tue 0.2 0.2 0.2 0.2 1,480,389 296,077 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### 0.2 1,213,485 0 90.2 90.2 0.0
2000-Sep-08 Fri 0.185 0.2 0.185 0.2 ### ### 0.0
2000-Sep-07 Thu ### 0.185 0.175 0.185 89.1 89.1 ###
2000-Sep-06 Wed ### ### 0.175 0.175 ### ### 0.0
2000-Sep-05 Tue 0.185 0.185 0.175 0.175 4.4 4.4 0.0
2000-Sep-04 Mon 0.175 0.185 0.175 0.185 1,097,056 197,470 ### ### ###
2000-Sep-01 Fri ### 0.175 ### ### 435,850 ### 72.6 72.6 0.0
2000-Aug-31 Thu ### 0.175 ### ### 334,644 29,281 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### 5.3 5.3 0.0
2000-Aug-29 Tue ### 0.185 ### ### ### ### 0.0
2000-Aug-28 Mon 0.185 0.185 ### ### 424,777 ### 18.3 18.3 0.0
2000-Aug-25 Fri 0.185 0.185 0.185 0.185 261,373 48,354 74.4 74.4 ###
2000-Aug-24 Thu ### ### 0.185 ### 3,388,150 ### ### ### 0.0
2000-Aug-23 Wed 0.185 0.185 ### 0.185 782,477 72,379 75.6 75.6 ###
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-21 Mon 0.185 0.185 ### ### 565,857 52,341 ### ### 0.0
2000-Aug-18 Fri ### ### ### 0.185 ### ### ###
2000-Aug-17 Thu 0.175 ### ### ### 804,181 0 ### ### 0.0
2000-Aug-16 Wed ### 0.175 ### 0.175 ### ### 0.0
2000-Aug-15 Tue ### 0.175 ### 0.175 ### ### 0.0
2000-Aug-14 Mon ### ### ### ### 271,150 0 91.0 91.0 0.0
2000-Aug-11 Fri ### ### 0.155 0.155 153,241 11,876 11.2 11.2 ###
2000-Aug-10 Thu ### ### 0.155 ### 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### ### 221,928 0 ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 183,572 0 ### ### 0.0
2000-Aug-07 Mon ### 0.175 ### ### 221,926 ### ### ### 0.0
2000-Aug-04 Fri 0.175 0.175 ### ### 244,421 21,386 12.9 12.9 0.0
2000-Aug-03 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 983,781 0 ### ### 0.0
2000-Aug-01 Tue ### 0.175 ### ### 67.7 67.7 0.0
2000-Jul-31 Mon 0.155 ### 0.155 ### ### ### 0.0
2000-Jul-28 Fri 0.155 0.155 ### 0.155 73.7 73.7 ###
2000-Jul-27 Thu 0.155 0.155 0.155 0.155 594,950 ### 76.0 76.0 ###
2000-Jul-26 Wed 0.155 0.155 ### ### 848,725 65,776 ### ### 0.0
2000-Jul-25 Tue 0.155 0.155 0.155 0.155 ### ### ###
2000-Jul-24 Mon 0.155 ### 0.155 0.155 84,846 6,575 71.0 71.0 ###
2000-Jul-21 Fri 0.155 0.155 0.155 0.155 ### ### ###
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### 0.145 ### 815,877 59,151 5.5 5.5 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 324,543 0 ### ### 0.0
2000-Jul-13 Thu 0.155 0.155 0.155 0.155 69.1 69.1 ###
2000-Jul-12 Wed ### ### 0.155 0.155 12.1 12.1 ###
2000-Jul-11 Tue 0.155 0.155 ### 0.155 ### ### ###
2000-Jul-10 Mon ### 0.155 ### 0.155 ### ### ###
2000-Jul-07 Fri ### 0.145 ### ### ### ### 0.0
2000-Jul-06 Thu ### ### ### ### 80.4 80.4 0.0
2000-Jul-05 Wed 0.125 ### 0.125 ### ### ### 0.0
2000-Jul-04 Tue ### ### ### 0.125 ### ### 0.0
2000-Jul-03 Mon ### ### ### ### 80.9 80.9 0.0
2000-Jun-30 Fri ### ### ### ### 1,964,188 0 ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 653,542 0 ### ### 0.0
2000-Jun-28 Wed ### ### ### ### 86.6 86.6 0.0
2000-Jun-27 Tue ### ### ### ### 1,668,245 0 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 1,042,750 0 ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 1,340,822 0 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### 2,597,888 0 ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 410,273 0 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### 96,951 0 10.7 10.7 0.0
2000-Jun-15 Thu ### ### ### ### 95,622 0 12.4 12.4 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 4.5 4.5 0.0
2000-Jun-07 Wed ### ### ### ### 539,552 0 ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 352,352 0 ### ### 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 1,032,486 0 90.4 90.4 0.0
2000-May-31 Wed ### ### ### ### 191,946 0 ### ### 0.0
2000-May-30 Tue ### ### ### ### 16.1 16.1 0.0
2000-May-29 Mon ### ### ### ### 1,569,546 0 12.9 12.9 0.0
2000-May-26 Fri ### ### ### ### ### ### 0.0
2000-May-25 Thu ### ### ### ### 122,858 0 ### ### 0.0
2000-May-24 Wed ### ### ### ### 92.5 92.5 0.0
2000-May-23 Tue ### ### ### ### 336,651 0 ### ### 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### 93.7 93.7 0.0
2000-May-18 Thu ### ### ### ### 120,970 0 ### ### 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### 14.1 14.1 0.0
2000-May-12 Fri ### ### ### ### 190,055 0 8.6 8.6 0.0
2000-May-11 Thu ### ### ### ### ### ### 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 125,777 0 77.6 77.6 0.0
2000-May-08 Mon 0.125 0.125 ### ### 243,050 ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 339,440 0 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2000-May-01 Mon ### ### ### 0.125 1,116,473 0 96.0 96.0 0.0
2000-Apr-28 Fri ### ### ### ### 98,288 0 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 39,841 0 7.8 7.8 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 51,741 0 ### ### 0.0
2000-Apr-19 Wed ### ### ### ### 224,350 0 18.1 18.1 0.0
2000-Apr-18 Tue ### ### ### ### 238,350 0 25.9 25.9 0.0
2000-Apr-17 Mon ### ### ### ### 276,570 0 3.9 3.9 0.0
2000-Apr-14 Fri ### 0.145 ### 0.145 99,050 7,181 ### ### ###
2000-Apr-13 Thu 0.145 ### ### 0.145 ### ### ###
2000-Apr-12 Wed 0.155 0.155 ### ### ### ### 0.0
2000-Apr-11 Tue ### ### 0.155 0.155 70,829 5,489 13.3 13.3 ###
2000-Apr-07 Fri ### ### 0.155 0.155 147,550 ### ### ### ###
2000-Apr-06 Thu ### ### ### ### 58.3 58.3 0.0
2000-Apr-05 Wed 0.155 ### 0.155 ### 114,686 8,888 ### ### 0.0
2000-Apr-04 Tue ### ### 0.155 0.155 103,529 8,023 31.4 31.4 ###
2000-Apr-03 Mon ### ### ### ### 106,279 0 ### ### 0.0
2000-Mar-31 Fri ### ### 0.155 ### 69.6 69.6 0.0
2000-Mar-30 Thu 0.155 ### 0.155 0.155 123,889 ### ### ### ###
2000-Mar-29 Wed ### ### ### ### 140,127 0 6.1 6.1 0.0
2000-Mar-28 Tue ### ### ### ### 17.9 17.9 0.0
2000-Mar-24 Fri 0.155 ### 0.155 0.155 68.0 68.0 ###
2000-Mar-23 Thu ### ### 0.155 0.155 15.6 15.6 ###
2000-Mar-22 Wed 0.155 ### 0.155 0.155 120,046 ### ### ### ###
2000-Mar-21 Tue ### ### 0.155 0.155 321,073 24,883 ### ### ###
2000-Mar-20 Mon ### ### 0.155 ### 37.7 37.7 0.0
2000-Mar-17 Fri ### ### 0.155 0.155 ### ### ###
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-15 Wed ### ### 0.155 ### 180,825 ### 69.2 69.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 16:03:47 thru 2025-12-27 16:03:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000