 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 26-Mar-17 02:38:24 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(MPI) MARK SENSING LIMITED Daily Prices Page 36...
|
 TOC Company Info for MPI Limits  |
Company Details for (MPI) MARK SENSING LIMITED
| Listing Code
| MPI
|
| Listing Name
| MARK SENSING LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| MARK SENSING
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000MPI9 |
Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for MPI .. Tuesday 8th December 2009
MPI is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 0.245
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for MPI Bottom |
End of day Prices (full format),
38 Days for (MPI) MARK SENSING LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
| 2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2004-Aug-31 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 92.4
| 92.4
| ### |
| 2004-Aug-30 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
| 2004-Aug-27 Fri
| 0.145
| 0.145
| ###
| 0.145
| 261,625
| ###
| ###
| ###
| ### |
| 2004-Aug-26 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
| 2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
| 2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 203,640
| 0
| 66.1
| 66.1
| 0.0 |
| 2004-Aug-20 Fri
| ###
| 0.145
| ###
| ###
| 568,948
| 41,248
| ###
| ###
| 0.0 |
| 2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
| 2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
| 2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-12 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
| 2004-Aug-11 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
| 2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
| 2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Aug-02 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
| 2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
| 2004-Jul-29 Thu
| ###
| 0.145
| ###
| ###
| 228,948
| ###
| 71.6
| 71.6
| 0.0 |
| 2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-26 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 94.6
| 94.6
| ### |
| 2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 354,145
| 0
| 8.8
| 8.8
| 0.0 |
| 2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 1,297,177
| 0
| ###
| ###
| 0.0 |
| 2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 892,223
| 0
| ###
| ###
| 0.0 |
| 2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 77,972
| 0
| 94.2
| 94.2
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 14:38:24 thru 2026-03-17 14:38:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
