(MPI) MARK SENSING LIMITED Daily Prices Page 46

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Mar-29 01:57:46 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MPI) MARK SENSING LIMITED Daily Prices Page 46...

Company Details for (MPI) MARK SENSING LIMITED

Listing Code	MPI
Listing Name	MARK SENSING LIMITED
GICS Sector	Materials
ISIN Name	MARK SENSING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MPI9

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for MPI .. Tuesday 8th December 2009

MPI is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.245	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 Next >>

End of day Prices (full format),

28 Days for (MPI) MARK SENSING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Dec-13 Mon	0.072	0.072	0.072	0.072			76.7	76.7	0.0
2004-Dec-10 Fri	0.071	0.071	###	0.071			71.4	71.4	0.0
2004-Dec-09 Thu	0.071	0.071	0.071	0.071			74.1	74.1	0.0
2004-Dec-08 Wed	0.075	0.075	0.071	0.071	943,226	68,855	###	###	0.0
2004-Dec-07 Tue	0.076	0.077	0.072	0.077	404,927	###	###	###	0.0
2004-Dec-06 Mon	0.075	0.077	0.075	0.077			90.9	90.9	0.0
2004-Dec-03 Fri	0.072	0.075	0.071	0.075			94.7	94.7	0.0
2004-Dec-02 Thu	0.074	0.075	0.072	0.072			12.5	12.5	0.0
2004-Dec-01 Wed	0.075	0.075	0.074	0.074			###	###	0.0
2004-Nov-30 Tue	0.076	0.076	0.075	0.075			###	###	0.0
2004-Nov-29 Mon	0.075	0.075	0.074	0.075			70.2	70.2	0.0
2004-Nov-26 Fri	0.077	0.077	0.075	0.075	369,071	28,049	11.7	11.7	0.0
2004-Nov-25 Thu	0.076	0.078	0.076	0.078	125,649	9,674	85.4	85.4	0.0
2004-Nov-24 Wed	0.076	0.078	0.076	0.078			87.0	87.0	0.0
2004-Nov-23 Tue	0.076	0.076	0.075	0.075			20.9	20.9	0.0
2004-Nov-22 Mon	0.078	0.078	0.077	0.077	149,443	11,581	###	###	0.0
2004-Nov-19 Fri	0.077	0.077	0.075	0.075			12.1	12.1	0.0
2004-Nov-18 Thu	0.078	0.078	0.077	0.077			21.6	21.6	0.0
2004-Nov-17 Wed	0.078	0.078	0.078	0.078			###	###	0.0
2004-Nov-16 Tue	0.078	0.079	0.078	0.078	164,442	###	###	###	0.0
2004-Nov-15 Mon	0.078	0.079	0.078	0.078	312,058	###	67.1	67.1	0.0
2004-Nov-12 Fri	0.077	0.077	0.077	0.077			65.9	65.9	0.0
2004-Nov-11 Thu	###	###	0.077	0.079	283,350	###	20.6	20.6	0.0
2004-Nov-10 Wed	0.078	0.079	0.078	0.078			67.9	67.9	0.0
2004-Nov-09 Tue	0.078	0.078	0.077	0.078			70.5	70.5	0.0
2004-Nov-08 Mon	###	###	0.077	0.077	1,013,527	39,020	###	###	0.0
2004-Nov-05 Fri	0.081	0.081	###	###	506,728	20,522	21.1	21.1	0.0
2004-Nov-04 Thu	0.081	0.081	0.081	0.081			###	###	0.0