 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 26-Mar-28 03:21:10 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(MPI) MARK SENSING LIMITED Daily Prices Page 48...
|
 TOC Company Info for MPI Limits  |
Company Details for (MPI) MARK SENSING LIMITED
| Listing Code
| MPI
|
| Listing Name
| MARK SENSING LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| MARK SENSING
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000MPI9 |
Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for MPI .. Tuesday 8th December 2009
MPI is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 0.245
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for MPI Bottom |
End of day Prices (full format),
32 Days for (MPI) MARK SENSING LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2003-Dec-23 Tue
| 0.125
| ###
| 0.125
| ###
| 1,122,929
| 70,183
| 93.3
| 93.3
| 0.0 |
| 2003-Dec-22 Mon
| ###
| 0.125
| ###
| ###
| 684,485
| 42,780
| ###
| ###
| 0.0 |
| 2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
| 2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2003-Dec-15 Mon
| 0.125
| 0.125
| ###
| ###
| 253,780
| ###
| ###
| ###
| 0.0 |
| 2003-Dec-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 496,875
| ###
| ###
| ###
| 0.0 |
| 2003-Dec-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 427,245
| ###
| 76.2
| 76.2
| 0.0 |
| 2003-Dec-10 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Dec-09 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 1,640,526
| 0
| 97.6
| 97.6
| 0.0 |
| 2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 3,170,856
| 0
| 70.4
| 70.4
| 0.0 |
| 2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
| 2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 540,350
| 0
| ###
| ###
| 0.0 |
| 2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
| 2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
| 2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
| 2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 844,774
| 0
| ###
| ###
| 0.0 |
| 2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 410,226
| 0
| 95.4
| 95.4
| 0.0 |
| 2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 536,774
| 0
| 7.2
| 7.2
| 0.0 |
| 2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 602,746
| 0
| ###
| ###
| 0.0 |
| 2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 1,029,151
| 0
| 34.0
| 34.0
| 0.0 |
| 2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 2,723,850
| 0
| 91.8
| 91.8
| 0.0 |
| 2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2003-Nov-11 Tue
| 0.085
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
| 2003-Nov-10 Mon
| ###
| ###
| 0.085
| 0.085
| 1,284,184
| 54,577
| ###
| ###
| ### |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-28 03:21:10 thru 2026-03-28 03:21:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
