(MPI) MARK SENSING LIMITED Daily Prices Page 84

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 26-Mar-16 11:01:44 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MPI) MARK SENSING LIMITED Daily Prices Page 84...

Company Details for (MPI) MARK SENSING LIMITED

Listing Code	MPI
Listing Name	MARK SENSING LIMITED
GICS Sector	Materials
ISIN Name	MARK SENSING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MPI9

Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for MPI .. Tuesday 8th December 2009

MPI is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.245	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 Next >>

End of day Prices (full format),

29 Days for (MPI) MARK SENSING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2000-Mar-15 Wed	0.185	###	0.185	###			84.6	84.6	0.0
2000-Mar-14 Tue	###	0.185	###	0.185	197,172	###	###	###	###
2000-Mar-13 Mon	0.185	0.185	0.185	0.185			67.4	67.4	###
2000-Mar-10 Fri	###	###	###	###			4.5	4.5	0.0
2000-Mar-09 Thu	###	###	###	###	395,778	0	###	###	0.0
2000-Mar-08 Wed	###	0.175	###	0.175			###	###	0.0
2000-Mar-07 Tue	###	###	###	###			###	###	0.0
2000-Mar-06 Mon	###	###	###	###			86.0	86.0	0.0
2000-Mar-03 Fri	###	###	###	###			###	###	0.0
2000-Mar-01 Wed	###	###	###	###			###	###	0.0
2000-Feb-28 Mon	0.145	###	###	###			###	###	0.0
2000-Feb-25 Fri	###	###	###	###			70.5	70.5	0.0
2000-Feb-24 Thu	###	###	###	###			###	###	0.0
2000-Feb-23 Wed	###	###	###	###			###	###	0.0
2000-Feb-22 Tue	###	###	###	###			7.3	7.3	0.0
2000-Feb-21 Mon	###	###	###	###	99,540	0	65.0	65.0	0.0
2000-Feb-18 Fri	###	###	###	###	132,251	0	69.3	69.3	0.0
2000-Feb-17 Thu	###	0.155	0.145	0.155	60,249	###	84.7	84.7	###
2000-Feb-16 Wed	###	###	###	###			###	###	0.0
2000-Feb-15 Tue	###	###	###	###	246,250	0	###	###	0.0
2000-Feb-14 Mon	###	###	###	###			15.4	15.4	0.0
2000-Feb-11 Fri	0.145	###	0.145	###	325,448	###	98.9	98.9	0.0
2000-Feb-10 Thu	0.145	###	###	###			###	###	0.0
2000-Feb-09 Wed	###	###	###	###			90.8	90.8	0.0
2000-Feb-08 Tue	###	###	###	###			###	###	0.0
2000-Feb-07 Mon	0.145	0.145	###	###	112,189	###	###	###	0.0
2000-Feb-04 Fri	###	###	###	0.145			86.6	86.6	###
2000-Feb-03 Thu	###	###	0.125	###	204,357	12,772	###	###	0.0
2000-Feb-02 Wed	0.145	###	###	###			14.8	14.8	0.0