Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-22 11:13:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPK) MANY PEAKS MINERALS LTD Daily Prices...

     Prev Section TOC    Company Info for MPK    Limits Next Section


Company Details for (MPK) MANY PEAKS MINERALS LTD

Listing Code MPK
Listing Name MANY PEAKS MINERALS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for MPK .. Friday 9th January 2026

MPK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.375 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MPK    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

150 Days for (MPK) MANY PEAKS MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-21 Tue 1.28 1.375 ### 1.24 16.2 16.2 0.1
2026-Apr-20 Mon 1.21 1.28 ### 1.28 713,952 456,929 ### ### ###
2026-Apr-17 Fri 1.155 1.2 ### 1.175 227,825 ### ### ### ###
2026-Apr-16 Thu ### 1.2 ### ### 354,377 212,626 ### ### 0.0
2026-Apr-15 Wed ### ### ### ### 654,258 0 ### ### 0.0
2026-Apr-14 Tue ### ### ### ### 62,357 0 ### ### 0.0
2026-Apr-13 Mon ### ### ### ### ### ### 0.0
2026-Apr-10 Fri ### ### ### ### ### ### 0.0
2026-Apr-09 Thu ### ### ### 0.945 70,227 0 ### ### 0.1
2026-Apr-08 Wed ### ### 0.88 ### ### ### 0.0
2026-Apr-07 Tue 0.84 ### ### 0.89 254,957 0 ### ### ###
2026-Apr-02 Thu 0.7925 ### 0.7925 ### ### ### 0.0
2026-Apr-01 Wed 0.81 0.81 0.77 0.77 50,584 ### 7.8 7.8 0.1
2026-Mar-31 Tue 0.77 0.78 0.76 ### ### ### 0.0
2026-Mar-30 Mon 0.77 ### ### 0.77 71.4 71.4 0.1
2026-Mar-27 Fri ### ### 0.79 0.79 16.1 16.1 ###
2026-Mar-26 Thu 0.84 0.885 0.8 ### ### ### 0.0
2026-Mar-25 Wed 0.755 0.84 0.755 0.84 61,226 48,827 ### ### ###
2026-Mar-24 Tue 0.78 0.845 0.76 0.78 90,725 ### ### ### 0.1
2026-Mar-23 Mon 0.81 0.81 0.7625 0.77 24.2 24.2 0.1
2026-Mar-20 Fri 0.76 ### 0.745 0.875 ### ### 0.1
2026-Mar-19 Thu 0.82 0.84 0.78 0.78 22.3 22.3 0.1
2026-Mar-18 Wed ### 0.85 ### 0.84 ### ### ###
2026-Mar-17 Tue 0.8 0.81 0.7925 0.8 ### ### 0.1
2026-Mar-16 Mon 0.855 0.86 0.8 0.8 456,029 ### ### ### 0.1
2026-Mar-13 Fri ### ### 0.85 0.855 196,722 ### 11.2 11.2 ###
2026-Mar-12 Thu ### ### 0.89 ### 304,082 ### 35.9 35.9 0.0
2026-Mar-11 Wed 0.925 ### 0.925 ### 171,189 79,174 77.7 77.7 0.0
2026-Mar-10 Tue 0.88 ### 0.87 ### 477,672 207,787 93.4 93.4 0.0
2026-Mar-09 Mon ### ### 0.87 0.87 ### ### 0.1
2026-Mar-06 Fri ### 0.985 ### ### 342,925 ### 31.1 31.1 0.0
2026-Mar-05 Thu 1.055 1.055 ### ### 115,255 ### ### ### 0.0
2026-Mar-04 Wed ### ### ### ### 263,982 0 93.1 93.1 0.0
2026-Mar-03 Tue ### ### ### 1 363,242 0 21.5 21.5 ###
2026-Mar-02 Mon 1.045 1.045 ### ### 373,954 ### ### ### 0.0
2026-Feb-27 Fri ### 1.045 1 1 ### ### ###
2026-Feb-26 Thu ### 1.0275 ### 1.0275 ### ### ###
2026-Feb-25 Wed ### ### 0.89 ### 168,756 ### 88.1 88.1 0.0
2026-Feb-24 Tue 0.89 ### 0.88 0.885 42.4 42.4 ###
2026-Feb-23 Mon ### ### ### 0.89 133,626 0 ### ### ###
2026-Feb-20 Fri 0.89 0.89 0.85 0.85 ### ### ###
2026-Feb-19 Thu 0.845 ### 0.84 0.89 ### ### ###
2026-Feb-18 Wed 0.855 0.87 0.845 0.845 21,281 18,248 23.7 23.7 ###
2026-Feb-17 Tue 0.85 0.855 0.82 0.855 102,880 ### ### ### ###
2026-Feb-16 Mon 0.87 0.87 0.845 0.845 ### ### ###
2026-Feb-13 Fri 0.88 0.88 0.84 0.87 115,722 99,520 ### ### 0.1
2026-Feb-12 Thu ### ### 0.88 0.88 117,880 ### 34.3 34.3 0.1
2026-Feb-11 Wed 0.89 ### 0.89 ### 13,320 5,927 65.5 65.5 0.0
2026-Feb-10 Tue 0.89 ### 0.88 ### ### ### 0.0
2026-Feb-09 Mon ### ### ### 0.88 49,482 0 68.0 68.0 0.1
2026-Feb-06 Fri 0.875 0.875 0.845 ### 52.4 52.4 0.0
2026-Feb-05 Thu ### ### 0.87 0.885 246,145 107,073 ### ### ###
2026-Feb-04 Wed ### ### 0.8975 ### 72.4 72.4 0.0
2026-Feb-03 Tue 0.86 ### 0.86 ### ### ### 0.0
2026-Feb-02 Mon 0.86 0.8675 ### 0.84 ### ### ###
2026-Jan-30 Fri ### ### 0.85 0.86 18.2 18.2 ###
2026-Jan-29 Thu ### ### 0.8775 ### ### ### 0.0
2026-Jan-28 Wed 0.87 0.89 0.84 0.89 ### ### ###
2026-Jan-27 Tue ### ### 0.87 0.885 165,273 ### ### ### ###
2026-Jan-23 Fri ### ### ### ### 137,889 0 83.5 83.5 0.0
2026-Jan-22 Thu 0.925 0.925 0.885 0.89 15.7 15.7 ###
2026-Jan-21 Wed 0.8825 ### 0.8825 ### ### ### 0.0
2026-Jan-20 Tue 0.855 0.885 0.855 0.885 10,021 ### ### ### ###
2026-Jan-19 Mon 0.845 0.875 0.845 0.855 58,787 50,556 73.5 73.5 ###
2026-Jan-16 Fri 0.88 0.885 0.83 0.845 ### ### ###
2026-Jan-15 Thu 0.855 0.88 0.855 0.875 102,680 89,074 ### ### 0.1
2026-Jan-14 Wed ### ### 0.85 ### 51,925 ### 11.7 11.7 0.0
2026-Jan-13 Tue ### ### 0.89 ### 64,074 ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri 0.925 0.925 0.925 0.925 68.4 68.4 ###
2026-Jan-08 Thu ### ### 0.925 0.925 51,485 ### 15.6 15.6 ###
2026-Jan-07 Wed ### ### ### ### 28.4 28.4 0.0
2026-Jan-06 Tue ### 0.975 ### ### 54,174 ### 70.0 70.0 0.0
2026-Jan-05 Mon 0.985 ### 0.925 0.925 28,022 ### 6.0 6.0 ###
2026-Jan-02 Fri 1 1 ### ### 82,477 ### ### ### 0.0
2025-Dec-31 Wed 1 1 ### 1 37,925 ### ### ### ###
2025-Dec-30 Tue ### 1 ### 1 96.3 96.3 ###
2025-Dec-29 Mon ### ### ### 0.955 191,787 0 ### ### 0.1
2025-Dec-24 Wed 0.925 0.925 ### ### ### ### 0.0
2025-Dec-23 Tue ### ### 0.87 ### 318,354 138,483 ### ### 0.0
2025-Dec-22 Mon 0.87 ### 0.87 0.88 108,454 47,177 66.2 66.2 0.1
2025-Dec-19 Fri 0.87 0.87 0.855 0.86 11,173 ### ### ### ###
2025-Dec-18 Thu ### ### 0.85 0.86 ### ### ###
2025-Dec-17 Wed 0.85 0.87 0.85 0.87 79.5 79.5 0.1
2025-Dec-16 Tue 0.87 0.88 0.845 0.85 ### ### ###
2025-Dec-15 Mon 0.87 ### 0.87 0.87 213,950 ### 72.0 72.0 0.1
2025-Dec-12 Fri 0.88 ### 0.87 0.89 ### ### ###
2025-Dec-11 Thu ### 0.87 0.84 0.855 ### ### ###
2025-Dec-10 Wed 0.87 0.875 0.85 0.85 ### ### ###
2025-Dec-09 Tue ### ### 0.83 0.85 9.7 9.7 ###
2025-Dec-08 Mon ### ### 0.85 0.88 90,882 38,624 ### ### 0.1
2025-Dec-05 Fri ### ### ### ### 799,652 0 98.4 98.4 0.0
2025-Dec-04 Thu 0.84 0.85 0.775 ### 13.6 13.6 0.0
2025-Dec-03 Wed 0.8 0.85 0.785 0.83 983,580 804,076 ### ### ###
2025-Dec-02 Tue 0.75 0.77 0.725 ### 321,883 ### ### ### 0.0
2025-Dec-01 Mon 0.72 0.78 0.72 0.76 ### ### 0.1
2025-Nov-28 Fri ### 0.72 ### 0.72 ### ### ###
2025-Nov-27 Thu 0.7 0.7 ### ### 97,628 ### 10.9 10.9 0.0
2025-Nov-26 Wed 0.7 0.7 ### ### ### ### 0.0
2025-Nov-25 Tue 0.675 0.675 ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 74,329 0 77.4 77.4 0.0
2025-Nov-21 Fri ### ### 0.655 ### 92,429 30,270 ### ### 0.0
2025-Nov-20 Thu ### 0.675 ### ### ### ### 0.0
2025-Nov-19 Wed 0.655 ### 0.655 ### ### ### 0.0
2025-Nov-18 Tue ### ### 0.655 0.655 40.3 40.3 ###
2025-Nov-17 Mon ### ### ### ### 111,644 0 ### ### 0.0
2025-Nov-14 Fri ### 0.7 ### ### 185,873 65,055 13.1 13.1 0.0
2025-Nov-13 Thu 0.73 ### 0.7 0.7 97,072 33,975 12.6 12.6 ###
2025-Nov-12 Wed 0.72 0.72 ### ### ### ### 0.0
2025-Nov-11 Tue 0.72 0.75 ### ### ### ### 0.0
2025-Nov-10 Mon 0.7 0.73 0.675 0.72 74.8 74.8 ###
2025-Nov-07 Fri 0.7 0.7 0.675 ### 267,385 183,827 34.1 34.1 0.0
2025-Nov-06 Thu ### 0.73 ### 0.7 311,074 113,542 93.6 93.6 ###
2025-Nov-05 Wed ### ### ### 0.655 417,655 0 20.7 20.7 ###
2025-Nov-04 Tue 0.7 0.71 ### ### 153,875 54,625 31.9 31.9 0.0
2025-Nov-03 Mon ### 0.75 ### ### 34.6 34.6 0.0
2025-Oct-31 Fri 0.71 0.72 ### 0.71 145,258 ### ### ### ###
2025-Oct-30 Thu 0.75 0.75 0.685 ### 269,123 ### 8.9 8.9 0.0
2025-Oct-29 Wed 0.75 0.75 0.73 0.75 171,042 126,571 66.9 66.9 ###
2025-Oct-28 Tue 0.75 0.76 ### 0.75 73,758 28,028 ### ### ###
2025-Oct-27 Mon 0.8 0.8 0.75 0.75 396,574 307,344 ### ### ###
2025-Oct-24 Fri ### ### 0.785 0.8 81,150 31,851 13.2 13.2 0.1
2025-Oct-23 Thu 0.8 0.83 0.8 0.83 86.2 86.2 ###
2025-Oct-22 Wed 0.85 0.85 0.76 0.8 806,521 649,249 ### ### 0.1
2025-Oct-21 Tue 0.86 0.86 0.845 0.86 84,453 ### 66.9 66.9 ###
2025-Oct-20 Mon 0.87 0.87 ### 0.82 ### ### 0.1
2025-Oct-17 Fri 0.88 ### 0.85 0.88 77.5 77.5 0.1
2025-Oct-16 Thu 0.87 0.88 ### 0.88 ### ### 0.1
2025-Oct-15 Wed ### 0.925 0.87 0.87 197,845 ### ### ### 0.1
2025-Oct-14 Tue 0.87 ### 0.86 ### ### ### 0.0
2025-Oct-13 Mon ### 0.87 ### 0.85 441,323 191,975 92.9 92.9 ###
2025-Oct-10 Fri 0.845 0.87 0.775 0.79 640,851 ### ### ### ###
2025-Oct-09 Thu 0.89 0.89 0.845 0.845 226,726 196,684 8.2 8.2 ###
2025-Oct-08 Wed ### ### 0.875 0.885 382,080 ### ### ### ###
2025-Oct-07 Tue ### 0.955 0.83 0.89 1,275,927 ### ### ### ###
2025-Oct-06 Mon 0.89 ### 0.88 0.89 68.4 68.4 ###
2025-Oct-03 Fri 0.87 ### 0.85 0.89 ### ### ###
2025-Oct-02 Thu 0.89 ### 0.85 0.885 28.0 28.0 ###
2025-Oct-01 Wed 0.89 ### 0.83 ### 622,652 ### 74.1 74.1 0.0
2025-Sep-30 Tue ### ### 0.87 ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 72.1 72.1 0.0
2025-Sep-26 Fri ### 0.925 ### ### ### ### 0.0
2025-Sep-25 Thu ### ### ### ### 7.6 7.6 0.0
2025-Sep-24 Wed ### ### ### ### 82.3 82.3 0.0
2025-Sep-23 Tue 0.875 ### 0.875 ### 91.0 91.0 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### 0.855 0.88 275,248 ### ### ### 0.1
2025-Sep-18 Thu 0.84 ### ### 0.88 90.1 90.1 0.1
2025-Sep-17 Wed 0.8775 0.88 ### 0.82 132,928 58,488 ### ### 0.1
2025-Sep-16 Tue 0.89 0.925 ### ### 16.9 16.9 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 11:13:57 thru 2026-04-22 11:13:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000