(MPK) MANY PEAKS MINERALS LTD Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Apr-23 07:35:03 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MPK) MANY PEAKS MINERALS LTD Daily Prices...

TOC Company Info for MPK Limits

Company Details for (MPK) MANY PEAKS MINERALS LTD

Listing Code	MPK
Listing Name	MANY PEAKS MINERALS LTD
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for MPK .. Friday 9th January 2026

MPK is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	1.375	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MPK Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

End of day Prices (full format),

38 Days for (MPK) MANY PEAKS MINERALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Apr-22 Wed	1.28	###	###	1.22	601,770	0	###	###	0.1
2026-Apr-21 Tue	1.28	1.375	###	1.24			16.2	16.2	0.1
2026-Apr-20 Mon	1.21	1.28	###	1.28	713,952	456,929	###	###	###
2026-Apr-17 Fri	1.155	1.2	###	1.175	227,825	###	###	###	###
2026-Apr-16 Thu	###	1.2	###	###	354,377	212,626	###	###	0.0
2026-Apr-15 Wed	###	###	###	###	654,258	0	###	###	0.0
2026-Apr-14 Tue	###	###	###	###	62,357	0	###	###	0.0
2026-Apr-13 Mon	###	###	###	###			###	###	0.0
2026-Apr-10 Fri	###	###	###	###			###	###	0.0
2026-Apr-09 Thu	###	###	###	0.945	70,227	0	###	###	0.1
2026-Apr-08 Wed	###	###	0.88	###			###	###	0.0
2026-Apr-07 Tue	0.84	###	###	0.89	254,957	0	###	###	###
2026-Apr-02 Thu	0.7925	###	0.7925	###			###	###	0.0
2026-Apr-01 Wed	0.81	0.81	0.77	0.77	50,584	###	7.8	7.8	0.1
2026-Mar-31 Tue	0.77	0.78	0.76	###			###	###	0.0
2026-Mar-30 Mon	0.77	###	###	0.77			71.4	71.4	0.1
2026-Mar-27 Fri	###	###	0.79	0.79			16.1	16.1	###
2026-Mar-26 Thu	0.84	0.885	0.8	###			###	###	0.0
2026-Mar-25 Wed	0.755	0.84	0.755	0.84	61,226	48,827	###	###	###
2026-Mar-24 Tue	0.78	0.845	0.76	0.78	90,725	###	###	###	0.1
2026-Mar-23 Mon	0.81	0.81	0.7625	0.77			24.2	24.2	0.1
2026-Mar-20 Fri	0.76	###	0.745	0.875			###	###	0.1
2026-Mar-19 Thu	0.82	0.84	0.78	0.78			22.3	22.3	0.1
2026-Mar-18 Wed	###	0.85	###	0.84			###	###	###
2026-Mar-17 Tue	0.8	0.81	0.7925	0.8			###	###	0.1
2026-Mar-16 Mon	0.855	0.86	0.8	0.8	456,029	###	###	###	0.1
2026-Mar-13 Fri	###	###	0.85	0.855	196,722	###	11.2	11.2	###
2026-Mar-12 Thu	###	###	0.89	###	304,082	###	35.9	35.9	0.0
2026-Mar-11 Wed	0.925	###	0.925	###	171,189	79,174	77.7	77.7	0.0
2026-Mar-10 Tue	0.88	###	0.87	###	477,672	207,787	93.4	93.4	0.0
2026-Mar-09 Mon	###	###	0.87	0.87			###	###	0.1
2026-Mar-06 Fri	###	0.985	###	###	342,925	###	31.1	31.1	0.0
2026-Mar-05 Thu	1.055	1.055	###	###	115,255	###	###	###	0.0
2026-Mar-04 Wed	###	###	###	###	263,982	0	93.1	93.1	0.0
2026-Mar-03 Tue	###	###	###	1	363,242	0	21.5	21.5	###
2026-Mar-02 Mon	1.045	1.045	###	###	373,954	###	###	###	0.0
2026-Feb-27 Fri	###	1.045	1	1			###	###	###
2026-Feb-26 Thu	###	1.0275	###	1.0275			###	###	###