Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-25 10:27:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPK) MANY PEAKS MINERALS LTD Daily Prices...

     Prev Section TOC    Company Info for MPK    Limits Next Section


Company Details for (MPK) MANY PEAKS MINERALS LTD

Listing Code MPK
Listing Name MANY PEAKS MINERALS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for MPK .. Friday 9th January 2026

MPK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.375 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MPK    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

450 Days for (MPK) MANY PEAKS MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-24 Fri 1.22 1.22 ### ### 286,154 174,553 6.9 6.9 0.0
2026-Apr-23 Thu 1.225 1.23 ### ### 574,280 353,182 ### ### 0.0
2026-Apr-22 Wed 1.28 ### ### 1.22 601,770 0 ### ### 0.1
2026-Apr-21 Tue 1.28 1.375 ### 1.24 16.2 16.2 0.1
2026-Apr-20 Mon 1.21 1.28 ### 1.28 713,952 456,929 ### ### ###
2026-Apr-17 Fri 1.155 1.2 ### 1.175 227,825 ### ### ### ###
2026-Apr-16 Thu ### 1.2 ### ### 354,377 212,626 ### ### 0.0
2026-Apr-15 Wed ### ### ### ### 654,258 0 ### ### 0.0
2026-Apr-14 Tue ### ### ### ### 62,357 0 ### ### 0.0
2026-Apr-13 Mon ### ### ### ### ### ### 0.0
2026-Apr-10 Fri ### ### ### ### ### ### 0.0
2026-Apr-09 Thu ### ### ### 0.945 70,227 0 ### ### 0.1
2026-Apr-08 Wed ### ### 0.88 ### ### ### 0.0
2026-Apr-07 Tue 0.84 ### ### 0.89 254,957 0 ### ### ###
2026-Apr-02 Thu 0.7925 ### 0.7925 ### ### ### 0.0
2026-Apr-01 Wed 0.81 0.81 0.77 0.77 50,584 ### 7.8 7.8 0.1
2026-Mar-31 Tue 0.77 0.78 0.76 ### ### ### 0.0
2026-Mar-30 Mon 0.77 ### ### 0.77 71.4 71.4 0.1
2026-Mar-27 Fri ### ### 0.79 0.79 16.1 16.1 ###
2026-Mar-26 Thu 0.84 0.885 0.8 ### ### ### 0.0
2026-Mar-25 Wed 0.755 0.84 0.755 0.84 61,226 48,827 ### ### ###
2026-Mar-24 Tue 0.78 0.845 0.76 0.78 90,725 ### ### ### 0.1
2026-Mar-23 Mon 0.81 0.81 0.7625 0.77 24.2 24.2 0.1
2026-Mar-20 Fri 0.76 ### 0.745 0.875 ### ### 0.1
2026-Mar-19 Thu 0.82 0.84 0.78 0.78 22.3 22.3 0.1
2026-Mar-18 Wed ### 0.85 ### 0.84 ### ### ###
2026-Mar-17 Tue 0.8 0.81 0.7925 0.8 ### ### 0.1
2026-Mar-16 Mon 0.855 0.86 0.8 0.8 456,029 ### ### ### 0.1
2026-Mar-13 Fri ### ### 0.85 0.855 196,722 ### 11.2 11.2 ###
2026-Mar-12 Thu ### ### 0.89 ### 304,082 ### 35.9 35.9 0.0
2026-Mar-11 Wed 0.925 ### 0.925 ### 171,189 79,174 77.7 77.7 0.0
2026-Mar-10 Tue 0.88 ### 0.87 ### 477,672 207,787 93.4 93.4 0.0
2026-Mar-09 Mon ### ### 0.87 0.87 ### ### 0.1
2026-Mar-06 Fri ### 0.985 ### ### 342,925 ### 31.1 31.1 0.0
2026-Mar-05 Thu 1.055 1.055 ### ### 115,255 ### ### ### 0.0
2026-Mar-04 Wed ### ### ### ### 263,982 0 93.1 93.1 0.0
2026-Mar-03 Tue ### ### ### 1 363,242 0 21.5 21.5 ###
2026-Mar-02 Mon 1.045 1.045 ### ### 373,954 ### ### ### 0.0
2026-Feb-27 Fri ### 1.045 1 1 ### ### ###
2026-Feb-26 Thu ### 1.0275 ### 1.0275 ### ### ###
2026-Feb-25 Wed ### ### 0.89 ### 168,756 ### 88.1 88.1 0.0
2026-Feb-24 Tue 0.89 ### 0.88 0.885 42.4 42.4 ###
2026-Feb-23 Mon ### ### ### 0.89 133,626 0 ### ### ###
2026-Feb-20 Fri 0.89 0.89 0.85 0.85 ### ### ###
2026-Feb-19 Thu 0.845 ### 0.84 0.89 ### ### ###
2026-Feb-18 Wed 0.855 0.87 0.845 0.845 21,281 18,248 23.7 23.7 ###
2026-Feb-17 Tue 0.85 0.855 0.82 0.855 102,880 ### ### ### ###
2026-Feb-16 Mon 0.87 0.87 0.845 0.845 ### ### ###
2026-Feb-13 Fri 0.88 0.88 0.84 0.87 115,722 99,520 ### ### 0.1
2026-Feb-12 Thu ### ### 0.88 0.88 117,880 ### 34.3 34.3 0.1
2026-Feb-11 Wed 0.89 ### 0.89 ### 13,320 5,927 65.5 65.5 0.0
2026-Feb-10 Tue 0.89 ### 0.88 ### ### ### 0.0
2026-Feb-09 Mon ### ### ### 0.88 49,482 0 68.0 68.0 0.1
2026-Feb-06 Fri 0.875 0.875 0.845 ### 52.4 52.4 0.0
2026-Feb-05 Thu ### ### 0.87 0.885 246,145 107,073 ### ### ###
2026-Feb-04 Wed ### ### 0.8975 ### 72.4 72.4 0.0
2026-Feb-03 Tue 0.86 ### 0.86 ### ### ### 0.0
2026-Feb-02 Mon 0.86 0.8675 ### 0.84 ### ### ###
2026-Jan-30 Fri ### ### 0.85 0.86 18.2 18.2 ###
2026-Jan-29 Thu ### ### 0.8775 ### ### ### 0.0
2026-Jan-28 Wed 0.87 0.89 0.84 0.89 ### ### ###
2026-Jan-27 Tue ### ### 0.87 0.885 165,273 ### ### ### ###
2026-Jan-23 Fri ### ### ### ### 137,889 0 83.5 83.5 0.0
2026-Jan-22 Thu 0.925 0.925 0.885 0.89 15.7 15.7 ###
2026-Jan-21 Wed 0.8825 ### 0.8825 ### ### ### 0.0
2026-Jan-20 Tue 0.855 0.885 0.855 0.885 10,021 ### ### ### ###
2026-Jan-19 Mon 0.845 0.875 0.845 0.855 58,787 50,556 73.5 73.5 ###
2026-Jan-16 Fri 0.88 0.885 0.83 0.845 ### ### ###
2026-Jan-15 Thu 0.855 0.88 0.855 0.875 102,680 89,074 ### ### 0.1
2026-Jan-14 Wed ### ### 0.85 ### 51,925 ### 11.7 11.7 0.0
2026-Jan-13 Tue ### ### 0.89 ### 64,074 ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri 0.925 0.925 0.925 0.925 68.4 68.4 ###
2026-Jan-08 Thu ### ### 0.925 0.925 51,485 ### 15.6 15.6 ###
2026-Jan-07 Wed ### ### ### ### 28.4 28.4 0.0
2026-Jan-06 Tue ### 0.975 ### ### 54,174 ### 70.0 70.0 0.0
2026-Jan-05 Mon 0.985 ### 0.925 0.925 28,022 ### 6.0 6.0 ###
2026-Jan-02 Fri 1 1 ### ### 82,477 ### ### ### 0.0
2025-Dec-31 Wed 1 1 ### 1 37,925 ### ### ### ###
2025-Dec-30 Tue ### 1 ### 1 96.3 96.3 ###
2025-Dec-29 Mon ### ### ### 0.955 191,787 0 ### ### 0.1
2025-Dec-24 Wed 0.925 0.925 ### ### ### ### 0.0
2025-Dec-23 Tue ### ### 0.87 ### 318,354 138,483 ### ### 0.0
2025-Dec-22 Mon 0.87 ### 0.87 0.88 108,454 47,177 66.2 66.2 0.1
2025-Dec-19 Fri 0.87 0.87 0.855 0.86 11,173 ### ### ### ###
2025-Dec-18 Thu ### ### 0.85 0.86 ### ### ###
2025-Dec-17 Wed 0.85 0.87 0.85 0.87 79.5 79.5 0.1
2025-Dec-16 Tue 0.87 0.88 0.845 0.85 ### ### ###
2025-Dec-15 Mon 0.87 ### 0.87 0.87 213,950 ### 72.0 72.0 0.1
2025-Dec-12 Fri 0.88 ### 0.87 0.89 ### ### ###
2025-Dec-11 Thu ### 0.87 0.84 0.855 ### ### ###
2025-Dec-10 Wed 0.87 0.875 0.85 0.85 ### ### ###
2025-Dec-09 Tue ### ### 0.83 0.85 9.7 9.7 ###
2025-Dec-08 Mon ### ### 0.85 0.88 90,882 38,624 ### ### 0.1
2025-Dec-05 Fri ### ### ### ### 799,652 0 98.4 98.4 0.0
2025-Dec-04 Thu 0.84 0.85 0.775 ### 13.6 13.6 0.0
2025-Dec-03 Wed 0.8 0.85 0.785 0.83 983,580 804,076 ### ### ###
2025-Dec-02 Tue 0.75 0.77 0.725 ### 321,883 ### ### ### 0.0
2025-Dec-01 Mon 0.72 0.78 0.72 0.76 ### ### 0.1
2025-Nov-28 Fri ### 0.72 ### 0.72 ### ### ###
2025-Nov-27 Thu 0.7 0.7 ### ### 97,628 ### 10.9 10.9 0.0
2025-Nov-26 Wed 0.7 0.7 ### ### ### ### 0.0
2025-Nov-25 Tue 0.675 0.675 ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 74,329 0 77.4 77.4 0.0
2025-Nov-21 Fri ### ### 0.655 ### 92,429 30,270 ### ### 0.0
2025-Nov-20 Thu ### 0.675 ### ### ### ### 0.0
2025-Nov-19 Wed 0.655 ### 0.655 ### ### ### 0.0
2025-Nov-18 Tue ### ### 0.655 0.655 40.3 40.3 ###
2025-Nov-17 Mon ### ### ### ### 111,644 0 ### ### 0.0
2025-Nov-14 Fri ### 0.7 ### ### 185,873 65,055 13.1 13.1 0.0
2025-Nov-13 Thu 0.73 ### 0.7 0.7 97,072 33,975 12.6 12.6 ###
2025-Nov-12 Wed 0.72 0.72 ### ### ### ### 0.0
2025-Nov-11 Tue 0.72 0.75 ### ### ### ### 0.0
2025-Nov-10 Mon 0.7 0.73 0.675 0.72 74.8 74.8 ###
2025-Nov-07 Fri 0.7 0.7 0.675 ### 267,385 183,827 34.1 34.1 0.0
2025-Nov-06 Thu ### 0.73 ### 0.7 311,074 113,542 93.6 93.6 ###
2025-Nov-05 Wed ### ### ### 0.655 417,655 0 20.7 20.7 ###
2025-Nov-04 Tue 0.7 0.71 ### ### 153,875 54,625 31.9 31.9 0.0
2025-Nov-03 Mon ### 0.75 ### ### 34.6 34.6 0.0
2025-Oct-31 Fri 0.71 0.72 ### 0.71 145,258 ### ### ### ###
2025-Oct-30 Thu 0.75 0.75 0.685 ### 269,123 ### 8.9 8.9 0.0
2025-Oct-29 Wed 0.75 0.75 0.73 0.75 171,042 126,571 66.9 66.9 ###
2025-Oct-28 Tue 0.75 0.76 ### 0.75 73,758 28,028 ### ### ###
2025-Oct-27 Mon 0.8 0.8 0.75 0.75 396,574 307,344 ### ### ###
2025-Oct-24 Fri ### ### 0.785 0.8 81,150 31,851 13.2 13.2 0.1
2025-Oct-23 Thu 0.8 0.83 0.8 0.83 86.2 86.2 ###
2025-Oct-22 Wed 0.85 0.85 0.76 0.8 806,521 649,249 ### ### 0.1
2025-Oct-21 Tue 0.86 0.86 0.845 0.86 84,453 ### 66.9 66.9 ###
2025-Oct-20 Mon 0.87 0.87 ### 0.82 ### ### 0.1
2025-Oct-17 Fri 0.88 ### 0.85 0.88 77.5 77.5 0.1
2025-Oct-16 Thu 0.87 0.88 ### 0.88 ### ### 0.1
2025-Oct-15 Wed ### 0.925 0.87 0.87 197,845 ### ### ### 0.1
2025-Oct-14 Tue 0.87 ### 0.86 ### ### ### 0.0
2025-Oct-13 Mon ### 0.87 ### 0.85 441,323 191,975 92.9 92.9 ###
2025-Oct-10 Fri 0.845 0.87 0.775 0.79 640,851 ### ### ### ###
2025-Oct-09 Thu 0.89 0.89 0.845 0.845 226,726 196,684 8.2 8.2 ###
2025-Oct-08 Wed ### ### 0.875 0.885 382,080 ### ### ### ###
2025-Oct-07 Tue ### 0.955 0.83 0.89 1,275,927 ### ### ### ###
2025-Oct-06 Mon 0.89 ### 0.88 0.89 68.4 68.4 ###
2025-Oct-03 Fri 0.87 ### 0.85 0.89 ### ### ###
2025-Oct-02 Thu 0.89 ### 0.85 0.885 28.0 28.0 ###
2025-Oct-01 Wed 0.89 ### 0.83 ### 622,652 ### 74.1 74.1 0.0
2025-Sep-30 Tue ### ### 0.87 ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 72.1 72.1 0.0
2025-Sep-26 Fri ### 0.925 ### ### ### ### 0.0
2025-Sep-25 Thu ### ### ### ### 7.6 7.6 0.0
2025-Sep-24 Wed ### ### ### ### 82.3 82.3 0.0
2025-Sep-23 Tue 0.875 ### 0.875 ### 91.0 91.0 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### 0.855 0.88 275,248 ### ### ### 0.1
2025-Sep-18 Thu 0.84 ### ### 0.88 90.1 90.1 0.1
2025-Sep-17 Wed 0.8775 0.88 ### 0.82 132,928 58,488 ### ### 0.1
2025-Sep-16 Tue 0.89 0.925 ### ### 16.9 16.9 0.0
2025-Sep-15 Mon 0.945 0.945 0.88 ### 9.7 9.7 0.0
2025-Sep-12 Fri ### ### ### ### ### ### 0.0
2025-Sep-11 Thu 0.89 ### 0.89 ### ### ### 0.0
2025-Sep-10 Wed 0.925 0.925 0.88 0.885 ### ### ###
2025-Sep-09 Tue ### ### 0.925 0.925 56,020 ### 5.1 5.1 ###
2025-Sep-08 Mon 0.985 ### 0.955 0.955 186,249 ### ### ### 0.1
2025-Sep-05 Fri 0.955 ### ### ### 257,849 0 76.3 76.3 0.0
2025-Sep-04 Thu ### ### ### ### 15.9 15.9 0.0
2025-Sep-03 Wed 0.88 0.945 0.88 ### 90.4 90.4 0.0
2025-Sep-02 Tue 0.875 0.89 0.86 0.87 107,270 ### 33.4 33.4 0.1
2025-Sep-01 Mon ### ### 0.87 0.875 139,288 ### 7.4 7.4 0.1
2025-Aug-29 Fri ### 0.955 ### ### 301,049 143,750 24.2 24.2 0.0
2025-Aug-28 Thu 0.89 ### 0.89 ### 220,685 ### 87.5 87.5 0.0
2025-Aug-27 Wed ### ### 0.89 ### 33,926 ### 71.3 71.3 0.0
2025-Aug-26 Tue ### ### 0.875 ### 18.6 18.6 0.0
2025-Aug-25 Mon ### ### ### ### 59,584 0 ### ### 0.0
2025-Aug-22 Fri 0.885 ### 0.85 ### 129,540 55,054 ### ### 0.0
2025-Aug-21 Thu 0.87 ### 0.87 ### 15,157 ### 87.4 87.4 0.0
2025-Aug-20 Wed ### ### 0.87 0.87 259,250 112,773 15.0 15.0 0.1
2025-Aug-19 Tue 0.88 ### 0.88 ### ### ### 0.0
2025-Aug-18 Mon ### 0.955 0.86 0.875 226,947 205,954 4.6 4.6 0.1
2025-Aug-15 Fri 0.985 0.985 ### ### 69,752 34,352 ### ### 0.0
2025-Aug-14 Thu 1 ### ### ### ### ### 0.0
2025-Aug-13 Wed ### ### 0.88 ### ### ### 0.0
2025-Aug-12 Tue ### 0.925 0.87 ### 25.0 25.0 0.0
2025-Aug-11 Mon 0.81 ### 0.785 0.88 95.3 95.3 0.1
2025-Aug-08 Fri ### ### ### 0.72 ### ### ###
2025-Aug-07 Thu 0.685 0.725 0.685 0.7025 228,847 ### ### ### ###
2025-Aug-06 Wed 0.675 0.685 0.675 ### ### ### 0.0
2025-Aug-05 Tue ### ### 0.645 0.675 306,927 98,983 ### ### 0.0
2025-Aug-04 Mon 0.7 0.73 ### ### 174,948 63,856 14.6 14.6 0.0
2025-Aug-01 Fri 0.71 0.73 ### ### ### ### 0.0
2025-Jul-31 Thu 0.75 0.75 ### ### 49,883 ### ### ### 0.0
2025-Jul-30 Wed ### 0.75 0.7 0.75 95.6 95.6 ###
2025-Jul-29 Tue 0.75 0.75 ### 0.72 14.9 14.9 ###
2025-Jul-28 Mon 0.785 0.785 0.725 0.76 19.8 19.8 0.1
2025-Jul-25 Fri 0.82 0.82 0.81 0.82 59,241 48,281 68.7 68.7 0.1
2025-Jul-24 Thu 0.825 0.84 0.785 0.83 188,823 ### 73.6 73.6 ###
2025-Jul-23 Wed 0.84 0.845 0.81 0.825 19.0 19.0 0.1
2025-Jul-22 Tue ### 0.85 ### 0.84 ### ### ###
2025-Jul-21 Mon 0.855 0.855 0.81 ### 9.4 9.4 0.0
2025-Jul-18 Fri 0.81 0.86 ### 0.85 90.1 90.1 ###
2025-Jul-17 Thu ### 0.85 0.79 0.8 122,475 100,429 ### ### 0.1
2025-Jul-16 Wed 0.825 0.825 0.77 0.81 ### ### 0.1
2025-Jul-15 Tue 0.8 0.84 0.77 0.83 86.5 86.5 ###
2025-Jul-14 Mon ### 0.8 ### 0.77 356,983 ### 93.5 93.5 0.1
2025-Jul-11 Fri ### 0.74 ### 0.725 ### ### ###
2025-Jul-10 Thu 0.73 0.745 0.71 0.72 106,589 77,543 23.0 23.0 ###
2025-Jul-09 Wed 0.745 0.78 0.73 0.74 31.9 31.9 0.1
2025-Jul-08 Tue 0.78 0.83 0.75 0.78 412,385 325,784 ### ### 0.1
2025-Jul-07 Mon 0.72 0.79 ### 0.76 726,421 ### 93.6 93.6 0.1
2025-Jul-04 Fri ### 0.745 ### 0.72 515,681 ### 96.5 96.5 ###
2025-Jul-03 Thu ### ### ### ### 247,347 0 ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 9.6 9.6 0.0
2025-Jul-01 Tue 0.675 ### ### 0.675 ### ### 0.0
2025-Jun-30 Mon 0.7 0.7 ### ### 131,985 ### 13.5 13.5 0.0
2025-Jun-27 Fri ### 0.7 ### ### 218,743 ### ### ### 0.0
2025-Jun-26 Thu 0.675 0.675 ### ### 16.6 16.6 0.0
2025-Jun-25 Wed 0.675 ### ### ### ### ### 0.0
2025-Jun-24 Tue 0.72 0.725 0.645 0.675 7.1 7.1 0.0
2025-Jun-23 Mon 0.7 0.73 ### 0.71 ### ### ###
2025-Jun-20 Fri 0.675 0.7 ### 0.7 88.8 88.8 ###
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed 0.645 ### ### ### 88.4 88.4 0.0
2025-Jun-17 Tue 0.685 0.7 ### 0.655 12.8 12.8 ###
2025-Jun-16 Mon ### ### ### ### ### ### 0.0
2025-Jun-13 Fri ### ### 0.645 ### 74.9 74.9 0.0
2025-Jun-12 Thu 0.645 ### ### ### 83.0 83.0 0.0
2025-Jun-11 Wed 0.675 0.675 ### ### ### ### 0.0
2025-Jun-10 Tue 0.7 0.72 ### ### 287,386 103,458 ### ### 0.0
2025-Jun-06 Fri ### 0.73 ### 0.7 93.7 93.7 ###
2025-Jun-05 Thu ### ### 0.625 ### 171,275 53,523 ### ### 0.0
2025-Jun-04 Wed 0.655 ### ### ### 342,974 0 ### ### 0.0
2025-Jun-03 Tue ### ### ### 0.625 ### ### 0.0
2025-Jun-02 Mon 0.655 ### 0.645 0.645 27.7 27.7 ###
2025-May-30 Fri 0.645 0.655 ### ### 380,471 ### 69.4 69.4 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 92.4 92.4 0.0
2025-May-27 Tue ### ### ### ### 2.7 2.7 0.0
2025-May-26 Mon ### ### ### ### 369,353 0 69.4 69.4 0.0
2025-May-23 Fri ### ### 0.625 ### 376,678 ### 9.6 9.6 0.0
2025-May-22 Thu ### ### 0.645 ### 530,521 ### ### ### 0.0
2025-May-21 Wed ### 0.685 ### 0.675 94.7 94.7 0.0
2025-May-20 Tue 0.5 ### 0.5 ### 1,532,773 ### 98.5 98.5 0.0
2025-May-19 Mon 0.485 0.5 0.48 ### 296,442 145,256 ### ### 0.0
2025-May-16 Fri 0.475 0.485 0.47 0.485 ### ### 0.0
2025-May-15 Thu 0.47 0.47 0.455 0.46 102,728 ### 23.6 23.6 0.0
2025-May-14 Wed 0.475 0.49 ### ### 115,643 ### ### ### 0.0
2025-May-13 Tue ### ### 0.475 0.475 139,541 33,140 12.4 12.4 ###
2025-May-12 Mon ### 0.51 ### 0.5 ### ### 0.0
2025-May-09 Fri 0.475 0.475 0.46 0.47 146,689 68,577 25.8 25.8 ###
2025-May-08 Thu 0.475 0.5 0.47 0.47 ### ### ###
2025-May-07 Wed 0.45 0.47 0.45 0.47 ### ### ###
2025-May-06 Tue 0.44 0.45 0.44 0.45 48,444 21,557 ### ### 0.0
2025-May-05 Mon 0.445 0.455 0.44 0.44 ### ### ###
2025-May-02 Fri 0.44 0.445 0.44 0.445 21,846 ### 67.9 67.9 ###
2025-May-01 Thu 0.475 0.475 ### 0.44 ### ### ###
2025-Apr-30 Wed 0.47 0.475 0.47 0.47 133,088 62,884 67.3 67.3 ###
2025-Apr-29 Tue 0.48 0.49 0.475 0.475 23.5 23.5 ###
2025-Apr-28 Mon ### 0.5 0.475 0.475 14.7 14.7 ###
2025-Apr-24 Thu 0.47 ### 0.47 ### 90.7 90.7 0.0
2025-Apr-23 Wed 0.5 0.5 0.455 0.46 ### ### 0.0
2025-Apr-22 Tue 0.5 0.5 0.49 0.5 191,950 ### ### ### 0.0
2025-Apr-17 Thu ### ### 0.49 0.5 24.7 24.7 0.0
2025-Apr-16 Wed ### 0.51 0.49 ### 68.0 68.0 0.0
2025-Apr-15 Tue 0.5 0.53 0.48 ### ### ### 0.0
2025-Apr-14 Mon ### 0.49 0.41 0.49 644,181 289,881 98.5 98.5 ###
2025-Apr-11 Fri 0.42 0.43 0.41 0.42 ### ### ###
2025-Apr-10 Thu 0.41 0.425 0.4 0.42 ### ### ###
2025-Apr-09 Wed 0.4 0.4 ### ### ### ### 0.0
2025-Apr-08 Tue ### 0.42 ### 0.41 181,427 ### 91.4 91.4 ###
2025-Apr-07 Mon ### ### ### ### 657,350 0 ### ### 0.0
2025-Apr-04 Fri ### ### ### 0.41 ### ### ###
2025-Apr-03 Thu 0.47 ### 0.47 0.49 ### ### ###
2025-Apr-02 Wed 0.475 0.48 0.455 0.46 467,527 ### ### ### 0.0
2025-Apr-01 Tue 0.445 0.48 0.445 0.475 95.1 95.1 ###
2025-Mar-31 Mon 0.44 ### 0.44 0.44 76.2 76.2 ###
2025-Mar-28 Fri 0.41 0.44 ### ### 93.6 93.6 0.0
2025-Mar-27 Thu 0.4 0.41 ### 0.4 ### ### 0.0
2025-Mar-26 Wed 0.41 0.41 ### 0.4 ### ### 0.0
2025-Mar-25 Tue 0.41 ### ### ### 275,676 0 27.2 27.2 0.0
2025-Mar-24 Mon 0.41 0.44 ### ### ### ### 0.0
2025-Mar-21 Fri ### 0.41 ### ### 342,626 ### ### ### 0.0
2025-Mar-20 Thu 0.385 ### 0.385 0.4 86.6 86.6 0.0
2025-Mar-19 Wed 0.385 ### ### ### 596,674 0 ### ### 0.0
2025-Mar-18 Tue ### 0.375 ### 0.375 1,285,021 240,941 94.1 94.1 ###
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri 0.285 ### 0.285 ### 90.4 90.4 0.0
2025-Mar-13 Thu 0.28 0.285 0.27 0.28 260,447 72,274 70.2 70.2 ###
2025-Mar-12 Wed 0.255 0.275 0.25 0.26 179,781 ### ### ### 0.0
2025-Mar-11 Tue 0.25 ### 0.25 0.255 230,384 ### ### ### 0.0
2025-Mar-10 Mon 0.27 0.27 ### ### 3,826 ### ### ### 0.0
2025-Mar-07 Fri 0.27 0.275 ### ### 119,448 16,424 ### ### 0.0
2025-Mar-06 Thu 0.26 0.26 0.25 0.255 ### ### 0.0
2025-Mar-05 Wed 0.285 0.29 ### ### 4.3 4.3 0.0
2025-Mar-04 Tue 0.285 0.285 0.285 0.285 0 ###
2025-Mar-03 Mon ### ### 0.285 0.285 ### ### ###
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu ### 0.3025 ### ### 77.7 77.7 0.0
2025-Feb-26 Wed ### ### 0.285 ### 548,773 ### 72.4 72.4 0.0
2025-Feb-25 Tue 0.29 ### 0.29 ### 262,271 38,029 83.6 83.6 0.0
2025-Feb-24 Mon 0.275 0.285 0.25 0.285 276,071 73,848 90.9 90.9 ###
2025-Feb-21 Fri 0.285 0.29 0.28 0.29 155,828 ### 82.3 82.3 ###
2025-Feb-20 Thu 0.29 0.29 0.275 0.275 168,840 ### ### ### ###
2025-Feb-19 Wed 0.28 0.29 0.28 0.285 ### ### ###
2025-Feb-18 Tue 0.27 0.28 0.27 0.27 156,942 43,159 72.5 72.5 ###
2025-Feb-17 Mon 0.27 0.27 ### ### 20.7 20.7 0.0
2025-Feb-14 Fri 0.27 0.275 ### 0.27 1,259,324 173,157 66.2 66.2 ###
2025-Feb-13 Thu ### ### 0.26 0.26 160,458 20,859 21.1 21.1 0.0
2025-Feb-12 Wed 0.255 0.26 0.255 0.26 86.1 86.1 0.0
2025-Feb-11 Tue 0.255 ### 0.255 0.26 ### ### 0.0
2025-Feb-10 Mon 0.255 0.26 0.255 0.255 ### ### 0.0
2025-Feb-07 Fri 0.26 0.26 0.255 0.255 16.5 16.5 0.0
2025-Feb-06 Thu 0.26 0.27 0.26 0.27 206,352 54,683 89.0 89.0 ###
2025-Feb-05 Wed 0.25 0.275 0.25 0.255 ### ### 0.0
2025-Feb-04 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2025-Feb-03 Mon 0.24 0.24 ### ### ### ### 0.0
2025-Jan-31 Fri 0.24 0.24 0.23 0.23 82,087 ### 9.3 9.3 ###
2025-Jan-30 Thu 0.24 0.245 0.24 0.24 174,256 42,257 69.3 69.3 0.0
2025-Jan-29 Wed 0.24 0.24 0.22 0.22 ### ### 0.0
2025-Jan-28 Tue 0.24 0.26 0.24 0.255 94.5 94.5 0.0
2025-Jan-24 Fri 0.24 0.24 0.24 0.24 12,444 2,986 65.5 65.5 0.0
2025-Jan-23 Thu 0.23 0.25 0.23 0.25 96.8 96.8 0.0
2025-Jan-22 Wed 0.23 ### 0.225 0.23 67.9 67.9 ###
2025-Jan-21 Tue 0.225 0.23 0.225 0.23 164,025 ### 84.2 84.2 ###
2025-Jan-20 Mon 0.2175 0.225 0.21 0.225 91.0 91.0 ###
2025-Jan-17 Fri ### 0.22 ### 0.22 145,256 15,978 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed 0.21 ### ### ### 208,725 0 ### ### 0.0
2025-Jan-14 Tue ### 0.22 ### 0.21 ### ### ###
2025-Jan-13 Mon ### ### ### ### 104,279 0 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 15,578 0 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed 0.1925 ### ### ### 21.5 21.5 0.0
2025-Jan-07 Tue ### ### 0.185 ### ### ### 0.0
2025-Jan-06 Mon 0.2 0.2 ### ### 228,753 22,875 ### ### 0.0
2025-Jan-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2025-Jan-02 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2024-Dec-31 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Dec-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Dec-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-Dec-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Dec-23 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2024-Dec-20 Fri 0.185 0.185 0.185 0.185 7,123 ### ### ### ###
2024-Dec-19 Thu 0.2 0.2 ### ### 490,873 49,087 ### ### 0.0
2024-Dec-18 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2024-Dec-17 Tue 0.21 0.21 0.21 0.21 0 ###
2024-Dec-16 Mon 0.21 0.21 0.21 0.21 0 ###
2024-Dec-13 Fri 0.21 0.21 0.21 0.21 0 ###
2024-Dec-12 Thu ### 0.22 0.21 0.21 170,626 36,684 20.5 20.5 ###
2024-Dec-11 Wed 0.22 0.22 0.21 0.21 278,181 ### ### ### ###
2024-Dec-10 Tue ### 0.22 ### 0.22 86.5 86.5 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### 0.225 ### 0.225 ### ### ###
2024-Dec-05 Thu ### ### ### ### 57,287 0 67.3 67.3 0.0
2024-Dec-04 Wed ### ### 0.21 0.21 16.1 16.1 ###
2024-Dec-03 Tue ### ### 0.21 ### 287,559 ### ### ### 0.0
2024-Dec-02 Mon 0.2 ### 0.2 ### 148,084 ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### 23,170 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 73.0 73.0 0.0
2024-Nov-25 Mon 0.185 ### 0.185 ### ### ### 0.0
2024-Nov-22 Fri 0.185 ### ### ### 140,452 0 ### ### 0.0
2024-Nov-21 Thu 0.175 ### 0.175 ### 240,550 21,048 ### ### 0.0
2024-Nov-20 Wed ### ### 0.155 ### 1,052,571 81,574 3.5 3.5 0.0
2024-Nov-19 Tue ### ### 0.175 0.185 869,558 76,086 17.9 17.9 ###
2024-Nov-18 Mon 0.185 ### ### ### 15.8 15.8 0.0
2024-Nov-15 Fri 0.185 ### ### ### 512,489 0 17.4 17.4 0.0
2024-Nov-14 Thu 0.2 0.2 ### ### ### ### 0.0
2024-Nov-13 Wed 0.2 0.2 ### 0.2 839,782 83,978 ### ### 0.0
2024-Nov-12 Tue 0.2 0.23 0.185 0.22 ### ### 0.0
2024-Nov-11 Mon ### 0.21 ### 0.2 19.0 19.0 0.0
2024-Nov-08 Fri 0.22 0.225 0.22 0.225 88,687 ### ### ### ###
2024-Nov-07 Thu ### ### 0.2 0.2 25.0 25.0 0.0
2024-Nov-06 Wed ### ### ### ### 87,947 0 94.3 94.3 0.0
2024-Nov-05 Tue 0.21 0.21 ### ### 135,646 14,242 ### ### 0.0
2024-Nov-04 Mon ### 0.2175 0.2075 0.21 303,178 64,425 ### ### ###
2024-Nov-01 Fri 0.22 0.22 ### 0.22 288,921 31,781 ### ### 0.0
2024-Oct-31 Thu ### ### 0.22 0.22 7.3 7.3 0.0
2024-Oct-30 Wed 0.2325 ### 0.225 ### ### ### 0.0
2024-Oct-29 Tue 0.225 0.24 0.225 ### ### ### 0.0
2024-Oct-28 Mon 0.22 0.225 ### 0.225 84,127 ### 86.5 86.5 ###
2024-Oct-25 Fri 0.225 0.225 ### 0.225 ### ### ###
2024-Oct-24 Thu 0.225 0.225 0.225 0.225 41,548 9,348 ### ### ###
2024-Oct-23 Wed 0.225 0.225 0.225 0.225 7,021 1,579 70.4 70.4 ###
2024-Oct-22 Tue 0.22 0.22 0.22 0.22 0 0.0
2024-Oct-21 Mon 0.225 0.225 ### 0.22 ### ### 0.0
2024-Oct-18 Fri 0.25 0.25 0.225 0.225 1,222,540 290,353 2.0 2.0 ###
2024-Oct-17 Thu ### ### 0.24 0.245 3.6 3.6 0.0
2024-Oct-16 Wed 0.22 ### 0.22 ### 3,054,327 335,975 ### ### 0.0
2024-Oct-15 Tue 0.21 ### 0.21 0.21 637,029 66,888 63.6 63.6 ###
2024-Oct-14 Mon ### ### 0.2 0.2 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu 0.21 0.21 0.21 0.21 0 ###
2024-Oct-09 Wed 0.2 0.21 0.2 0.21 68,677 14,078 ### ### ###
2024-Oct-08 Tue ### ### ### ### 143,725 0 ### ### 0.0
2024-Oct-07 Mon 0.2 0.2 ### ### 86,248 8,624 ### ### 0.0
2024-Oct-04 Fri ### 0.2 ### 0.2 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 0 0.0
2024-Oct-02 Wed ### ### ### ### 15.8 15.8 0.0
2024-Oct-01 Tue ### ### 0.2 0.2 ### ### 0.0
2024-Sep-30 Mon ### 0.22 ### ### 273,321 ### ### ### 0.0
2024-Sep-27 Fri 0.2 0.2 ### 0.2 265,371 ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 5,080 0 ### ### 0.0
2024-Sep-25 Wed ### ### 0.185 0.185 157,155 ### ### ### ###
2024-Sep-24 Tue ### ### 0.2 0.2 55,289 5,528 ### ### 0.0
2024-Sep-23 Mon ### 0.2 ### 0.2 85.6 85.6 0.0
2024-Sep-20 Fri ### 0.2 ### 0.2 268,670 ### 85.1 85.1 0.0
2024-Sep-19 Thu 0.185 ### 0.185 ### 82.0 82.0 0.0
2024-Sep-18 Wed ### ### 0.185 0.185 ### ### ###
2024-Sep-17 Tue ### ### ### ### 94,341 0 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 152,273 0 ### ### 0.0
2024-Sep-13 Fri ### 0.21 ### ### 329,688 ### ### ### 0.0
2024-Sep-12 Thu 0.185 ### 0.185 0.2 ### ### 0.0
2024-Sep-11 Wed ### 0.185 ### ### 277,184 ### 93.2 93.2 0.0
2024-Sep-10 Tue ### ### ### ### 266,555 0 ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri ### ### ### ### 96.3 96.3 0.0
2024-Sep-05 Thu 0.155 0.155 ### ### 14.2 14.2 0.0
2024-Sep-04 Wed ### ### 0.145 ### 8.0 8.0 0.0
2024-Sep-03 Tue 0.1525 0.1575 0.1525 0.155 83.3 83.3 ###
2024-Sep-02 Mon 0.155 0.155 0.155 0.155 67.8 67.8 ###
2024-Aug-30 Fri 0.155 0.155 0.155 0.155 56.8 56.8 ###
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed ### ### ### ### 0 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 0 0.0
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu 0.155 ### 0.155 ### 58,081 ### ### ### 0.0
2024-Aug-21 Wed 0.155 0.155 0.155 0.155 113,953 ### 60.4 60.4 ###
2024-Aug-20 Tue ### ### ### ### 6.8 6.8 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### 0.185 ### ### 241,421 ### 71.3 71.3 0.0
2024-Aug-09 Fri ### 0.185 ### 0.185 96.1 96.1 ###
2024-Aug-08 Thu 0.175 0.175 0.175 0.175 75.4 75.4 0.0
2024-Aug-07 Wed 0.175 0.175 0.175 0.175 60.4 60.4 0.0
2024-Aug-06 Tue ### ### 0.1775 ### 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### 0.185 ### ### ###
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### 0.185 0.185 ### ### ###
2024-Jul-30 Tue ### ### 0.185 0.185 ### ### ###
2024-Jul-29 Mon ### ### ### ### 124,373 0 18.7 18.7 0.0
2024-Jul-26 Fri ### ### ### ### 7,050 0 68.5 68.5 0.0
2024-Jul-25 Thu 0.21 0.21 ### ### 6.8 6.8 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 67.7 67.7 0.0
2024-Jul-22 Mon 0.2 ### 0.2 0.21 119,842 11,984 94.1 94.1 ###
2024-Jul-19 Fri 0.2 0.2 0.2 0.2 57,378 11,475 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### 0.2 ### 0.2 898,456 89,845 86.0 86.0 0.0
2024-Jul-16 Tue ### ### 0.185 0.185 18.4 18.4 ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 10:27:57 thru 2026-04-25 10:27:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000