Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-15 03:21:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPO) MOLOPO ENERGY LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for MPO    Limits Next Section


Company Details for (MPO) MOLOPO ENERGY LIMITED

Listing Code MPO
Listing Name MOLOPO ENERGY LIMITED
GICS Sector Energy
ISIN Name MOLOPO AUSTRALIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MPO7


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for MPO .. Friday 21st July 2017

MPO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MPO    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

1200 Days for (MPO) MOLOPO ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### 471,126 0 ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### ### ### 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu 0.029 ### 0.029 ### 512,421 ### ### ### 0.0
2001-Dec-24 Mon 0.029 0.029 0.029 0.029 68.3 68.3 0.0
2001-Dec-21 Fri ### ### 0.029 ### 489,529 ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 91.7 91.7 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 96.8 96.8 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu 0.029 ### 0.029 ### 87.4 87.4 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon 0.026 0.026 0.025 0.025 10.2 10.2 ###
2001-Nov-23 Fri 0.028 0.028 0.025 0.026 2.3 2.3 ###
2001-Nov-22 Thu 0.028 0.028 0.028 0.028 29,277 ### 70.0 70.0 ###
2001-Nov-21 Wed 0.025 0.027 0.025 0.027 ### ### ###
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### ### ### 0.0
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed ### ### ### ### ### ### 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 419,586 0 4.3 4.3 0.0
2001-Nov-01 Thu ### ### ### ### 0.1 0.1 0.0
2001-Oct-31 Wed ### 0.041 0.027 ### 2,907,529 98,855 98.9 98.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon 0.029 ### 0.029 0.029 476,973 ### 70.1 70.1 0.0
2001-Oct-26 Fri 0.029 0.029 0.028 0.028 433,527 12,355 ### ### ###
2001-Oct-25 Thu 0.029 0.029 0.028 0.028 327,973 9,347 ### ### ###
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### 0.029 ### 440,940 ### 2.0 2.0 0.0
2001-Oct-19 Fri ### ### ### ### 306,250 0 72.6 72.6 0.0
2001-Oct-18 Thu ### ### 0.029 ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### 0.025 0.025 0.1 0.1 ###
2001-Oct-16 Tue ### ### ### ### 99.6 99.6 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 5.3 5.3 0.0
2001-Oct-11 Thu ### ### ### ### 99.6 99.6 0.0
2001-Oct-10 Wed ### ### ### ### ### ### 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 6.2 6.2 0.0
2001-Oct-02 Tue ### ### ### ### ### ### 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue 0.023 0.023 0.023 0.023 0 ###
2001-Sep-24 Mon ### 0.023 ### 0.023 72,142 829 ### ### ###
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu 0.022 0.022 ### ### 432,858 ### ### ### 0.0
2001-Sep-19 Wed 0.023 0.023 0.023 0.023 63.8 63.8 ###
2001-Sep-18 Tue 0.023 0.023 0.023 0.023 7,479 172 ### ### ###
2001-Sep-17 Mon 0.023 0.023 0.023 0.023 88.5 88.5 ###
2001-Sep-14 Fri ### 0.023 ### 0.023 267,521 3,076 98.3 98.3 ###
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed 0.023 0.023 ### ### ### ### 0.0
2001-Sep-11 Tue 0.023 0.023 0.023 0.023 0 ###
2001-Sep-10 Mon 0.023 0.023 0.023 0.023 0 ###
2001-Sep-07 Fri 0.024 0.024 0.023 0.023 ### ### ###
2001-Sep-06 Thu 0.023 0.023 0.023 0.023 0 ###
2001-Sep-05 Wed 0.023 0.023 0.023 0.023 0 ###
2001-Sep-04 Tue 0.023 0.023 0.023 0.023 ### ### ###
2001-Sep-03 Mon 0.025 0.025 0.025 0.025 ### ### ###
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu 0.022 ### 0.022 ### ### ### 0.0
2001-Aug-29 Wed 0.023 0.027 ### 0.027 ### ### ###
2001-Aug-28 Tue 0.021 0.021 0.021 0.021 75.1 75.1 ###
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 12.9 12.9 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### ### ### 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### 2.8 2.8 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 89.1 89.1 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 20.5 20.5 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 250 0 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 9.7 9.7 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue 0.041 0.042 ### ### 915,579 19,227 1.1 1.1 0.0
2001-Jul-16 Mon 0.043 0.043 0.043 0.043 ### ### ###
2001-Jul-13 Fri 0.044 0.045 0.044 0.044 70.8 70.8 ###
2001-Jul-12 Thu ### 0.044 ### 0.044 ### ### ###
2001-Jul-11 Wed ### 0.044 ### ### 288,487 6,346 ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 97.2 97.2 0.0
2001-Jun-29 Fri ### ### ### ### 15.3 15.3 0.0
2001-Jun-28 Thu ### ### ### ### 1,844,040 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### 0.045 ### ### 595,526 ### ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 362,083 0 ### ### 0.0
2001-Jun-19 Tue ### ### ### ### 215,526 0 89.4 89.4 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 35,083 0 97.6 97.6 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 94.2 94.2 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 300,340 0 ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 97.0 97.0 0.0
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue 0.042 0.042 ### ### 8.7 8.7 0.0
2001-May-28 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2001-May-25 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2001-May-24 Thu 0.043 0.044 0.042 0.042 ### ### ###
2001-May-23 Wed 0.042 0.042 0.042 0.042 ### ### ###
2001-May-22 Tue ### 0.041 ### 0.041 87.4 87.4 0.0
2001-May-21 Mon 0.041 0.041 ### ### 18.8 18.8 0.0
2001-May-18 Fri ### 0.042 ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed 0.041 0.041 ### ### 16.2 16.2 0.0
2001-May-15 Tue ### 0.041 ### 0.041 ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 7.1 7.1 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed 0.044 0.044 ### ### 1.2 1.2 0.0
2001-May-08 Tue 0.045 0.045 0.045 0.045 0 ###
2001-May-07 Mon 0.045 0.045 0.045 0.045 0 ###
2001-May-04 Fri 0.045 0.048 0.045 0.045 ### ### ###
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 365,256 0 85.4 85.4 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 87,250 0 71.5 71.5 0.0
2001-Apr-26 Thu 0.042 0.042 ### ### 6.9 6.9 0.0
2001-Apr-25 Wed 0.048 0.048 0.048 0.048 0 ###
2001-Apr-24 Tue 0.041 0.048 0.041 0.048 99.0 99.0 ###
2001-Apr-23 Mon 0.043 0.043 0.043 0.043 76.4 76.4 ###
2001-Apr-20 Fri 0.045 0.045 0.045 0.045 ### ### ###
2001-Apr-19 Thu 0.045 0.045 0.042 0.042 4.4 4.4 ###
2001-Apr-18 Wed 0.042 0.042 0.041 0.042 20,250 840 66.6 66.6 ###
2001-Apr-17 Tue 0.043 0.043 0.042 0.042 16.9 16.9 ###
2001-Apr-16 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Apr-13 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Apr-12 Thu 0.045 0.045 0.041 0.041 ### ### 0.0
2001-Apr-11 Wed 0.048 0.048 0.048 0.048 ### ### ###
2001-Apr-10 Tue ### ### 0.048 0.048 11.8 11.8 ###
2001-Apr-09 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Apr-06 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Apr-05 Thu ### 0.055 ### 0.055 96.5 96.5 ###
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue 0.051 0.051 ### ### 23.1 23.1 0.0
2001-Apr-02 Mon 0.053 0.053 0.053 0.053 68.2 68.2 ###
2001-Mar-30 Fri 0.052 0.059 ### 0.058 96.6 96.6 0.0
2001-Mar-29 Thu ### 0.055 ### 0.055 ### ### ###
2001-Mar-28 Wed 0.055 0.055 0.055 0.055 18,180 ### 72.4 72.4 ###
2001-Mar-27 Tue 0.051 0.051 ### ### 345,920 8,820 20.7 20.7 0.0
2001-Mar-26 Mon ### 0.055 ### 0.055 ### ### ###
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### 0.051 ### ### ### ### 0.0
2001-Mar-21 Wed 0.047 ### 0.046 ### 750,250 17,255 ### ### 0.0
2001-Mar-20 Tue ### ### 0.045 0.046 302,259 ### ### ### ###
2001-Mar-19 Mon 0.058 0.058 ### ### 94,250 ### ### ### 0.0
2001-Mar-16 Fri ### ### 0.056 0.056 3.9 3.9 ###
2001-Mar-15 Thu ### ### ### ### 137,083 0 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 96,250 0 ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### ### ### 0.0
2001-Mar-06 Tue ### ### 0.059 0.059 21.5 21.5 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 423,240 0 ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu ### 0.075 ### ### 71.4 71.4 0.0
2001-Feb-21 Wed 0.071 0.071 ### 0.071 160,888 ### 73.3 73.3 0.0
2001-Feb-20 Tue 0.071 0.072 0.071 0.071 69.8 69.8 0.0
2001-Feb-19 Mon 0.071 0.071 0.071 0.071 77.3 77.3 0.0
2001-Feb-16 Fri ### 0.075 ### 0.071 ### ### 0.0
2001-Feb-15 Thu 0.071 0.072 0.071 0.072 84.1 84.1 0.0
2001-Feb-14 Wed 0.072 0.072 ### ### 15.8 15.8 0.0
2001-Feb-13 Tue 0.073 0.074 0.072 0.072 24.3 24.3 0.0
2001-Feb-12 Mon 0.076 0.076 0.073 0.073 ### ### 0.0
2001-Feb-09 Fri 0.078 0.078 0.075 0.076 ### ### 0.0
2001-Feb-08 Thu 0.075 0.078 0.075 0.076 60,641 ### 80.3 80.3 0.0
2001-Feb-07 Wed 0.075 0.075 0.073 0.075 76.7 76.7 0.0
2001-Feb-06 Tue ### 0.075 ### 0.075 ### ### 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri 0.074 0.074 ### ### ### ### 0.0
2001-Feb-01 Thu ### 0.072 ### 0.072 88.2 88.2 0.0
2001-Jan-31 Wed ### ### ### ### ### ### 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 351,225 0 ### ### 0.0
2001-Jan-25 Thu ### 0.071 ### ### ### ### 0.0
2001-Jan-24 Wed ### ### ### ### 96.6 96.6 0.0
2001-Jan-23 Tue ### ### 0.057 0.057 5.6 5.6 0.0
2001-Jan-22 Mon ### ### 0.059 ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu 0.056 ### 0.056 ### 96.6 96.6 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 22.2 22.2 0.0
2001-Jan-15 Mon ### ### ### ### 29.3 29.3 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### 0.059 ### 7.5 7.5 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### 97.0 97.0 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu 0.071 0.071 0.071 0.071 73.0 73.0 0.0
2000-Dec-26 Tue 0.074 0.075 0.071 0.071 50,846 ### 7.3 7.3 0.0
2000-Dec-25 Mon 0.074 0.075 0.071 0.071 50,846 ### 7.3 7.3 0.0
2000-Dec-22 Fri 0.074 0.075 0.071 0.071 50,846 ### 7.3 7.3 0.0
2000-Dec-20 Wed ### ### 0.073 0.073 ### ### 0.0
2000-Dec-19 Tue ### ### 0.075 0.075 131,120 ### 5.6 5.6 0.0
2000-Dec-18 Mon 0.077 ### 0.077 ### ### ### 0.0
2000-Dec-15 Fri 0.075 0.075 0.075 0.075 80.1 80.1 0.0
2000-Dec-14 Thu 0.077 0.077 0.075 0.075 ### ### 0.0
2000-Dec-13 Wed ### ### 0.077 0.077 311,889 ### 9.6 9.6 0.0
2000-Dec-11 Mon 0.081 0.081 0.079 0.079 15.9 15.9 0.0
2000-Dec-08 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2000-Dec-07 Thu 0.085 0.085 0.085 0.085 68.4 68.4 ###
2000-Dec-06 Wed ### ### ### ### 18.9 18.9 0.0
2000-Dec-05 Tue ### ### ### ### 1,312,427 0 ### ### 0.0
2000-Dec-04 Mon 0.088 ### 0.088 ### 547,959 ### ### ### 0.0
2000-Dec-01 Fri 0.085 0.086 0.085 0.086 458,170 39,173 ### ### ###
2000-Nov-30 Thu 0.084 0.085 0.081 0.082 284,250 ### 20.0 20.0 0.0
2000-Nov-29 Wed ### 0.082 ### ### ### ### 0.0
2000-Nov-28 Tue 0.074 ### 0.074 ### 391,189 14,473 ### ### 0.0
2000-Nov-27 Mon 0.074 0.074 0.073 0.073 ### ### 0.0
2000-Nov-24 Fri 0.075 0.075 0.075 0.075 67.2 67.2 0.0
2000-Nov-23 Thu 0.075 ### 0.075 ### ### ### 0.0
2000-Nov-22 Wed 0.078 0.078 0.071 0.071 180,485 13,446 ### ### 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri 0.077 ### 0.077 ### 89.3 89.3 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed 0.071 ### 0.071 ### 98.4 98.4 0.0
2000-Nov-10 Fri 0.078 ### 0.075 ### 222,357 ### 86.2 86.2 0.0
2000-Nov-08 Wed 0.076 ### 0.075 ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon 0.085 0.085 ### ### ### ### 0.0
2000-Nov-03 Fri 0.082 0.085 0.082 0.085 ### ### ###
2000-Nov-02 Thu 0.083 0.083 0.082 0.082 21.9 21.9 0.0
2000-Nov-01 Wed 0.084 0.084 0.083 0.083 ### ### 0.0
2000-Oct-30 Mon 0.083 0.083 0.083 0.083 47,445 ### ### ### 0.0
2000-Oct-27 Fri 0.086 0.086 0.085 0.085 107,555 ### ### ### ###
2000-Oct-26 Thu 0.086 0.086 0.086 0.086 ### ### ###
2000-Oct-25 Wed 0.086 0.086 0.085 0.086 ### ### ###
2000-Oct-24 Tue ### ### 0.085 0.085 ### ### ###
2000-Oct-23 Mon 0.085 ### 0.085 0.085 73.7 73.7 ###
2000-Oct-20 Fri 0.086 0.086 0.085 0.085 ### ### ###
2000-Oct-19 Thu 0.086 ### 0.086 ### 98.1 98.1 0.0
2000-Oct-18 Wed 0.086 0.086 0.086 0.086 73.1 73.1 ###
2000-Oct-17 Tue ### ### 0.087 0.087 ### ### ###
2000-Oct-13 Fri 0.086 0.086 0.085 0.085 14,550 1,244 ### ### ###
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed 0.085 0.086 0.085 0.086 80.7 80.7 ###
2000-Oct-10 Tue 0.085 0.085 0.085 0.085 74.2 74.2 ###
2000-Oct-09 Mon ### ### 0.085 0.085 ### ### ###
2000-Oct-06 Fri 0.089 ### 0.089 ### 71.1 71.1 0.0
2000-Oct-05 Thu 0.085 0.089 0.085 0.089 ### ### ###
2000-Oct-04 Wed 0.088 ### 0.088 0.088 ### ### ###
2000-Oct-03 Tue ### ### 0.085 ### ### ### 0.0
2000-Oct-02 Mon 0.085 0.089 0.085 0.089 95.5 95.5 ###
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### ### ### 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### 3.9 3.9 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 6.3 6.3 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### 213,350 0 ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### 212,887 0 ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### 133,827 0 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 242,384 0 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### 2.1 2.1 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### 354,250 0 ### ### 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 7.9 7.9 0.0
2000-Aug-28 Mon ### ### ### ### 1,567,920 0 74.7 74.7 0.0
2000-Aug-25 Fri 0.125 0.125 ### ### ### ### 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### 0.125 ### ### ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 289,173 0 ### ### 0.0
2000-Aug-21 Mon ### ### ### ### 98.9 98.9 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 99.2 99.2 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 6.3 6.3 0.0
2000-Aug-10 Thu ### ### ### ### 330,123 0 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon 0.121 0.125 ### ### ### ### 0.0
2000-Aug-04 Fri ### 0.125 ### 0.125 1,904,445 119,027 99.9 99.9 0.0
2000-Aug-03 Thu ### ### ### ### 417,956 0 ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 57,546 0 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### ### ### 0.0
2000-Jul-28 Fri ### ### ### ### 0.5 0.5 0.0
2000-Jul-27 Thu ### ### ### ### 96.7 96.7 0.0
2000-Jul-26 Wed ### ### ### ### 99.3 99.3 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### 0.088 ### 285,350 12,555 ### ### 0.0
2000-Jul-21 Fri ### ### 0.087 ### ### ### 0.0
2000-Jul-20 Thu 0.088 ### 0.088 0.088 ### ### ###
2000-Jul-19 Wed 0.089 ### 0.086 0.088 25.8 25.8 ###
2000-Jul-18 Tue ### ### 0.086 0.086 244,770 10,525 7.6 7.6 ###
2000-Jul-17 Mon ### ### 0.086 ### 15.0 15.0 0.0
2000-Jul-14 Fri 0.085 ### 0.085 ### ### ### 0.0
2000-Jul-13 Thu ### 0.086 ### 0.086 ### ### ###
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### 0.079 ### ### ### 0.0
2000-Jul-10 Mon 0.086 0.086 0.084 0.084 19.5 19.5 ###
2000-Jul-07 Fri ### 0.085 0.079 ### 65.5 65.5 0.0
2000-Jul-06 Thu 0.079 0.079 0.078 0.079 ### ### 0.0
2000-Jul-05 Wed 0.074 0.079 0.073 0.079 ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 1,056,559 0 16.9 16.9 0.0
2000-Jun-29 Thu ### ### ### ### 551,950 0 82.7 82.7 0.0
2000-Jun-28 Wed ### 0.073 ### ### 964,723 ### 90.8 90.8 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon 0.075 0.075 ### ### ### ### 0.0
2000-Jun-23 Fri 0.076 0.079 0.076 0.076 ### ### 0.0
2000-Jun-22 Thu 0.077 0.077 0.076 0.076 24.5 24.5 0.0
2000-Jun-21 Wed 0.076 0.077 0.076 0.077 80.0 80.0 0.0
2000-Jun-20 Tue 0.076 0.078 0.074 0.076 ### ### 0.0
2000-Jun-19 Mon 0.073 0.078 0.073 0.078 95.9 95.9 0.0
2000-Jun-16 Fri 0.074 0.075 0.072 0.072 382,380 ### ### ### 0.0
2000-Jun-15 Thu ### 0.075 ### 0.075 464,050 ### 95.2 95.2 0.0
2000-Jun-14 Wed ### ### ### ### ### ### 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon 0.075 0.075 0.075 0.075 0 0.0
2000-Jun-08 Thu 0.077 0.078 0.076 0.076 ### ### 0.0
2000-Jun-06 Tue 0.079 0.079 0.079 0.079 71.2 71.2 0.0
2000-Jun-05 Mon ### ### 0.079 0.079 274,120 10,827 ### ### 0.0
2000-Jun-02 Fri ### 0.084 ### ### 207,380 ### ### ### 0.0
2000-Jun-01 Thu 0.085 0.085 ### ### 8.4 8.4 0.0
2000-May-31 Wed ### 0.088 ### 0.082 955,645 42,048 84.7 84.7 0.0
2000-May-30 Tue ### ### ### ### 789,645 0 99.9 99.9 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 374,272 0 ### ### 0.0
2000-May-25 Thu 0.071 0.071 ### ### 11.6 11.6 0.0
2000-May-24 Wed 0.074 0.074 ### ### ### ### 0.0
2000-May-23 Tue 0.072 0.075 ### ### ### ### 0.0
2000-May-22 Mon 0.073 0.073 0.071 0.072 157,350 11,329 ### ### 0.0
2000-May-19 Fri 0.075 0.075 ### 0.073 ### ### 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed 0.075 0.075 ### ### 2.8 2.8 0.0
2000-May-16 Tue 0.081 0.081 ### ### 29.5 29.5 0.0
2000-May-15 Mon 0.082 0.082 0.082 0.082 76.2 76.2 0.0
2000-May-12 Fri ### ### 0.073 ### ### ### 0.0
2000-May-11 Thu 0.079 ### 0.079 ### 79.8 79.8 0.0
2000-May-10 Wed 0.082 0.082 ### ### 347,647 14,253 ### ### 0.0
2000-May-09 Tue ### 0.081 ### 0.081 83.2 83.2 0.0
2000-May-08 Mon ### 0.082 ### ### 837,153 34,323 ### ### 0.0
2000-May-05 Fri 0.079 0.079 0.075 0.075 ### ### 0.0
2000-May-04 Thu 0.085 0.085 ### ### 137,251 ### ### ### 0.0
2000-May-03 Wed 0.089 ### 0.085 ### 75.3 75.3 0.0
2000-May-02 Tue ### ### 0.088 0.088 275,250 ### 15.6 15.6 ###
2000-May-01 Mon ### ### ### ### 36.3 36.3 0.0
2000-Apr-28 Fri ### ### ### ### 331,750 0 3.6 3.6 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 373,750 0 17.2 17.2 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 389,250 0 ### ### 0.0
2000-Apr-19 Wed ### ### ### ### 796,780 0 15.0 15.0 0.0
2000-Apr-18 Tue ### ### ### ### 1,296,323 0 ### ### 0.0
2000-Apr-17 Mon ### ### 0.085 ### 801,250 34,053 ### ### 0.0
2000-Apr-14 Fri ### ### ### ### 283,120 0 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### ### 583,045 0 ### ### 0.0
2000-Apr-12 Wed ### ### ### ### ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 640,955 0 77.2 77.2 0.0
2000-Apr-07 Fri ### ### ### 0.125 13.5 13.5 0.0
2000-Apr-06 Thu ### ### ### ### ### ### 0.0
2000-Apr-05 Wed ### ### ### ### 799,226 0 ### ### 0.0
2000-Apr-04 Tue ### ### ### 0.125 1,257,757 0 ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 879,743 0 ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 723,352 0 ### ### 0.0
2000-Mar-30 Thu 0.145 0.145 ### ### 1,246,682 90,384 19.6 19.6 0.0
2000-Mar-29 Wed ### ### ### 0.145 ### ### ###
2000-Mar-28 Tue ### 0.155 0.145 ### 4,094,378 614,156 ### ### 0.0
2000-Mar-24 Fri ### ### ### ### ### ### 0.0
2000-Mar-23 Thu ### ### ### ### 10.9 10.9 0.0
2000-Mar-22 Wed ### 0.125 ### ### 306,685 ### ### ### 0.0
2000-Mar-21 Tue ### ### ### 0.125 530,553 0 ### ### 0.0
2000-Mar-20 Mon ### ### 0.125 ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### 659,050 0 ### ### 0.0
2000-Mar-16 Thu ### ### 0.125 0.125 886,154 55,384 11.5 11.5 0.0
2000-Mar-15 Wed ### ### 0.125 ### 2,645,472 165,342 ### ### 0.0
2000-Mar-14 Tue ### ### ### ### 99.3 99.3 0.0
2000-Mar-13 Mon ### ### ### ### 1,168,944 0 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### 622,882 0 ### ### 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### 531,448 0 ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 91.1 91.1 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 511,583 0 ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 606,450 0 11.4 11.4 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue 0.125 0.125 ### ### 15.2 15.2 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri 0.125 0.125 ### ### 542,577 ### 14.4 14.4 0.0
2000-Feb-24 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Feb-23 Wed ### ### ### 0.125 ### ### 0.0
2000-Feb-22 Tue 0.143 0.143 ### ### 0.8 0.8 0.0
2000-Feb-21 Mon ### ### ### ### 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 1,543,850 0 94.3 94.3 0.0
2000-Feb-17 Thu 0.145 ### ### ### ### ### 0.0
2000-Feb-16 Wed 0.125 0.145 0.125 ### 96.4 96.4 0.0
2000-Feb-15 Tue ### 0.125 ### ### 1,565,088 ### 64.5 64.5 0.0
2000-Feb-14 Mon ### ### ### ### 984,658 0 ### ### 0.0
2000-Feb-11 Fri ### ### ### ### 685,421 0 ### ### 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### 0.125 ### ### 1,374,150 85,884 ### ### 0.0
2000-Feb-08 Tue ### ### ### ### 1,641,770 0 1.2 1.2 0.0
2000-Feb-07 Mon ### 0.145 ### ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 1,495,142 0 ### ### 0.0
2000-Feb-03 Thu ### ### ### ### ### ### 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 11.7 11.7 0.0
2000-Jan-31 Mon ### ### ### ### ### ### 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### 548,474 0 ### ### 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed 0.122 0.122 ### ### 0.9 0.9 0.0
2000-Jan-18 Tue ### ### ### ### 3.0 3.0 0.0
2000-Jan-17 Mon ### 0.125 ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### ### ### 0.0
2000-Jan-13 Thu ### ### ### ### 874,086 0 ### ### 0.0
2000-Jan-12 Wed ### ### ### ### 583,484 0 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 965,026 0 5.9 5.9 0.0
2000-Jan-07 Fri ### ### ### ### 13.6 13.6 0.0
2000-Jan-06 Thu ### ### ### ### 98.4 98.4 0.0
2000-Jan-05 Wed ### ### ### ### ### ### 0.0
2000-Jan-04 Tue ### ### ### ### 87.5 87.5 0.0
1999-Dec-31 Fri 0.088 ### 0.088 ### ### ### 0.0
1999-Dec-30 Thu 0.088 ### 0.088 ### ### ### 0.0
1999-Dec-29 Wed 0.083 0.088 0.083 0.088 95.2 95.2 ###
1999-Dec-28 Tue 0.083 0.083 0.082 0.083 ### ### 0.0
1999-Dec-27 Mon 0.083 0.083 0.082 0.083 ### ### 0.0
1999-Dec-24 Fri 0.083 0.083 0.082 0.083 ### ### 0.0
1999-Dec-23 Thu 0.083 0.084 0.083 0.084 ### ### ###
1999-Dec-22 Wed 0.084 0.084 0.081 0.081 8.5 8.5 0.0
1999-Dec-21 Tue 0.085 0.085 0.082 0.082 11.3 11.3 0.0
1999-Dec-20 Mon 0.085 0.085 0.085 0.085 68.3 68.3 ###
1999-Dec-16 Thu 0.086 0.086 0.083 0.083 ### ### 0.0
1999-Dec-15 Wed 0.084 0.085 ### 0.082 ### ### 0.0
1999-Dec-14 Tue ### ### 0.085 0.085 6.1 6.1 ###
1999-Dec-13 Mon ### ### 0.088 ### 428,770 ### 29.9 29.9 0.0
1999-Dec-10 Fri 0.088 ### 0.085 ### ### ### 0.0
1999-Dec-09 Thu ### ### 0.088 0.088 381,089 ### 15.1 15.1 ###
1999-Dec-08 Wed ### ### ### ### 17.0 17.0 0.0
1999-Dec-07 Tue ### ### ### ### 10.9 10.9 0.0
1999-Dec-06 Mon ### ### ### ### 344,822 0 96.6 96.6 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 328,225 0 ### ### 0.0
1999-Dec-01 Wed ### ### ### ### 262,546 0 ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### ### ### 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 29.1 29.1 0.0
1999-Nov-23 Tue ### ### ### ### 916,123 0 11.9 11.9 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 835,885 0 ### ### 0.0
1999-Nov-18 Thu ### ### ### ### ### ### 0.0
1999-Nov-17 Wed ### ### ### ### 547,523 0 ### ### 0.0
1999-Nov-16 Tue ### ### ### ### 1,707,478 0 ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### 1,480,076 0 ### ### 0.0
1999-Nov-11 Thu ### ### ### ### 4,527,151 0 7.4 7.4 0.0
1999-Nov-10 Wed ### ### ### ### 6.1 6.1 0.0
1999-Nov-09 Tue ### ### ### ### 1,355,340 0 6.2 6.2 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 96.8 96.8 0.0
1999-Nov-04 Thu ### ### ### ### 10.6 10.6 0.0
1999-Nov-03 Wed ### ### ### ### 1,078,777 0 ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 4.0 4.0 0.0
1999-Nov-01 Mon ### 0.125 ### ### 99.6 99.6 0.0
1999-Oct-29 Fri ### ### ### ### 88.7 88.7 0.0
1999-Oct-28 Thu ### ### ### ### ### ### 0.0
1999-Oct-27 Wed ### ### ### ### 76.2 76.2 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### 377,678 0 9.6 9.6 0.0
1999-Oct-22 Fri 0.125 0.125 ### 0.125 68.1 68.1 0.0
1999-Oct-21 Thu ### ### ### 0.125 ### ### 0.0
1999-Oct-20 Wed ### ### ### 0.125 ### ### 0.0
1999-Oct-19 Tue 0.125 ### ### 0.125 ### ### 0.0
1999-Oct-18 Mon ### 0.125 ### 0.125 ### ### 0.0
1999-Oct-15 Fri ### ### ### ### 92.6 92.6 0.0
1999-Oct-14 Thu ### ### 0.125 ### ### ### 0.0
1999-Oct-13 Wed ### 0.145 ### ### 8.5 8.5 0.0
1999-Oct-12 Tue ### 0.155 ### ### 99.4 99.4 0.0
1999-Oct-11 Mon ### ### ### ### 827,380 0 ### ### 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### 30.2 30.2 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-04 Mon ### ### ### ### 8.7 8.7 0.0
1999-Oct-01 Fri ### ### ### ### 228,176 0 14.5 14.5 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### 1.5 1.5 0.0
1999-Sep-23 Thu ### ### ### ### 881,276 0 ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### 6.8 6.8 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 6.3 6.3 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-08 Wed ### ### ### ### 376,026 0 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 92.7 92.7 0.0
1999-Sep-02 Thu ### ### ### ### 10.0 10.0 0.0
1999-Sep-01 Wed ### ### ### ### 71.7 71.7 0.0
1999-Aug-31 Tue ### ### ### ### 33,174 0 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### ### ### 0.0
1999-Aug-27 Fri ### ### ### ### 5.4 5.4 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 8.5 8.5 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### 8.8 8.8 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-12 Thu ### ### ### ### ### ### 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 99.1 99.1 0.0
1999-Aug-09 Mon ### ### ### ### 9.2 9.2 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### 7.9 7.9 0.0
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### ### ### 0.0
1999-Jul-30 Fri ### ### ### ### 11.6 11.6 0.0
1999-Jul-29 Thu ### ### ### ### 2,434,853 0 99.8 99.8 0.0
1999-Jul-28 Wed ### ### 0.085 0.089 ### ### ###
1999-Jul-27 Tue ### ### ### ### 1,002,954 0 ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 1,309,046 0 6.9 6.9 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 1,301,954 0 6.2 6.2 0.0
1999-Jul-21 Wed ### ### ### ### 4,691,921 0 72.3 72.3 0.0
1999-Jul-20 Tue ### 0.125 ### ### ### ### 0.0
1999-Jul-19 Mon 0.079 ### 0.079 ### ### ### 0.0
1999-Jul-16 Fri ### 0.085 ### ### 2,408,250 102,350 99.8 99.8 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-08 Thu 0.049 0.049 0.049 0.049 71.7 71.7 ###
1999-Jul-07 Wed 0.045 ### ### ### 1.3 1.3 0.0
1999-Jul-05 Mon 0.045 0.045 0.045 0.045 ### ### ###
1999-Jun-30 Wed 0.045 0.045 0.045 0.045 ### ### ###
1999-Jun-25 Fri ### 0.042 ### ### 1.6 1.6 0.0
1999-Jun-23 Wed ### ### ### ### 194,952 0 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### 5,048 0 ### ### 0.0
1999-Jun-17 Thu 0.025 0.025 0.025 0.025 280 7 70.3 70.3 ###
1999-Jun-16 Wed ### ### ### ### 113,952 0 ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-May-31 Mon ### ### ### ### 2.5 2.5 0.0
1999-May-27 Thu ### ### ### ### 92,050 0 79.8 79.8 0.0
1999-May-18 Tue 0.046 0.046 ### ### 0.5 0.5 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 2,748 0 68.5 68.5 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-Apr-20 Tue ### ### ### ### 250 0 ### ### 0.0
1999-Apr-19 Mon ### ### ### ### 250 0 ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### 1.6 1.6 0.0
1999-Mar-01 Mon ### ### ### ### 152,281 0 70.5 70.5 0.0
1999-Feb-24 Wed 0.042 0.042 0.042 0.042 293,670 ### 72.3 72.3 ###
1999-Feb-23 Tue 0.043 0.043 0.042 0.042 15.6 15.6 ###
1999-Feb-19 Fri 0.043 0.043 0.043 0.043 65.3 65.3 ###
1999-Feb-18 Thu 0.044 0.044 0.043 0.043 ### ### ###
1999-Feb-17 Wed 0.044 0.044 0.044 0.044 ### ### ###
1999-Feb-15 Mon 0.045 0.045 0.042 0.042 ### ### ###
1999-Feb-11 Thu 0.048 0.048 0.048 0.048 70.5 70.5 ###
1999-Feb-10 Wed 0.055 0.055 0.053 0.053 ### ### ###
1999-Feb-09 Tue 0.055 ### 0.052 ### ### ### 0.0
1999-Feb-08 Mon ### 0.055 0.045 0.055 ### ### ###
1999-Feb-04 Thu 0.041 0.043 0.041 0.043 ### ### ###
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### 93,550 0 ### ### 0.0
1999-Feb-01 Mon ### ### ### ### 87.9 87.9 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-22 Fri 0.027 0.028 0.027 0.028 ### ### ###
1999-Jan-21 Thu 0.025 0.028 0.025 0.028 ### ### ###
1999-Jan-20 Wed 0.025 0.028 0.025 0.028 ### ### ###
1999-Jan-18 Mon 0.028 0.028 0.028 0.028 ### ### ###
1998-Dec-31 Thu 0.022 0.022 0.022 0.022 61.3 61.3 ###
1998-Dec-21 Mon 0.022 0.022 0.022 0.022 75.6 75.6 ###
1998-Dec-17 Thu 0.024 0.024 0.022 0.022 2.5 2.5 ###
1998-Dec-08 Tue 0.029 ### 0.029 ### 93.9 93.9 0.0
1998-Dec-07 Mon 0.025 0.025 0.025 0.025 74.6 74.6 ###
1998-Nov-30 Mon 0.023 0.023 0.023 0.023 72.4 72.4 ###
1998-Nov-26 Thu 0.022 0.022 0.022 0.022 ### ### ###
1998-Nov-25 Wed 0.021 0.021 0.021 0.021 ### ### ###
1998-Nov-17 Tue 0.022 0.022 0.022 0.022 75.2 75.2 ###
1998-Oct-23 Fri 0.025 0.025 0.025 0.025 845,951 21,148 80.1 80.1 ###
1998-Oct-20 Tue ### ### ### ### 222,150 0 78.4 78.4 0.0
1998-Oct-19 Mon 0.025 0.025 0.025 0.025 78.5 78.5 ###
1998-Oct-12 Mon 0.025 0.025 0.025 0.025 77.1 77.1 ###
1998-Oct-09 Fri ### ### ### ### 3,750 0 69.6 69.6 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Sep-28 Mon ### ### ### ### 27,188 0 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-17 Thu ### ### ### ### 5.4 5.4 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Aug-21 Fri 0.025 0.025 0.025 0.025 73.1 73.1 ###
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-17 Fri 0.025 0.026 ### ### 0.3 0.3 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-02 Thu 0.025 ### 0.025 ### 98.9 98.9 0.0
1998-Jul-01 Wed 0.025 0.025 0.025 0.025 59.8 59.8 ###
1998-Jun-29 Mon 0.022 0.022 0.022 0.022 75.3 75.3 ###
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu 0.021 0.021 ### ### 7.4 7.4 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon ### ### 0.029 0.029 3.5 3.5 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### 84.4 84.4 0.0
1998-Jun-17 Wed 0.026 0.026 0.026 0.026 2,250 58 71.7 71.7 ###
1998-Jun-16 Tue 0.025 0.025 0.025 0.025 76.1 76.1 ###
1998-Jun-15 Mon 0.025 0.025 0.025 0.025 ### ### ###
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-10 Wed ### ### ### ### 19,250 0 ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 99.8 99.8 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 67,250 0 76.7 76.7 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-14 Tue ### ### ### ### 750 0 69.0 69.0 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 750 0 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-06 Fri 0.056 0.056 0.056 0.056 ### ### ###
1998-Feb-04 Wed 0.055 0.055 0.052 0.052 3.0 3.0 ###
1998-Feb-03 Tue 0.055 0.055 0.055 0.055 ### ### ###
1998-Jan-30 Fri 0.055 0.055 0.055 0.055 250 ### ### ### ###
1998-Jan-28 Wed 0.055 0.055 0.055 0.055 71.5 71.5 ###
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-21 Wed 0.055 0.055 0.055 0.055 ### ### ###
1998-Jan-15 Thu 0.055 0.055 0.055 0.055 11,329 623 ### ### ###
1998-Jan-14 Wed 0.051 0.055 0.051 0.055 97.6 97.6 ###
1998-Jan-13 Tue 0.055 0.055 0.055 0.055 75.1 75.1 ###
1998-Jan-08 Thu 0.055 0.055 0.055 0.055 ### ### ###
1997-Dec-23 Tue ### ### ### ### 0.4 0.4 0.0
1997-Dec-22 Mon ### ### ### ### 99.4 99.4 0.0
1997-Dec-15 Mon 0.045 0.045 0.045 0.045 ### ### ###
1997-Nov-26 Wed ### ### 0.045 0.045 ### ### ###
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-18 Tue ### ### 0.047 0.047 4.6 4.6 ###
1997-Nov-12 Wed 0.046 0.046 0.046 0.046 ### ### ###
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-06 Thu 0.059 ### 0.059 ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-20 Mon ### ### ### ### 850 0 74.3 74.3 0.0
1997-Oct-17 Fri 0.049 ### 0.049 ### 88.3 88.3 0.0
1997-Oct-16 Thu 0.055 0.055 0.055 0.055 77.3 77.3 ###
1997-Oct-13 Mon ### ### ### ### 0.7 0.7 0.0
1997-Oct-10 Fri ### ### ### ### 19.5 19.5 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Sep-29 Mon ### ### ### ### 37,656 0 ### ### 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-15 Mon 0.058 ### 0.058 ### 35,677 ### ### ### 0.0
1997-Sep-12 Fri 0.058 0.058 0.058 0.058 77.9 77.9 0.0
1997-Sep-11 Thu 0.059 0.059 0.058 0.058 ### ### 0.0
1997-Sep-05 Fri ### ### 0.056 0.056 ### ### ###
1997-Aug-28 Thu ### ### ### ### ### ### 0.0
1997-Aug-27 Wed 0.056 0.056 0.056 0.056 524 29 74.3 74.3 ###
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-15 Fri 0.076 0.076 0.076 0.076 63.1 63.1 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-01 Fri 0.076 0.076 0.076 0.076 65.3 65.3 0.0
1997-Jul-31 Thu ### ### ### ### 8,585 0 ### ### 0.0
1997-Jul-23 Wed 0.076 0.076 0.076 0.076 8,585 652 ### ### 0.0
1997-Jul-21 Mon 0.077 0.077 0.076 0.076 24.3 24.3 0.0
1997-Jul-17 Thu 0.085 0.085 0.085 0.085 ### ### ###
1997-Jul-15 Tue ### ### ### ### 80.6 80.6 0.0
1997-Jul-11 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
1997-Jul-03 Thu ### ### ### ### ### ### 0.0
1997-Jun-30 Mon 0.085 0.085 0.085 0.085 61.4 61.4 ###
1997-Jun-27 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
1997-Jun-24 Tue 0.076 0.086 0.076 0.086 128,249 10,388 99.5 99.5 ###
1997-Jun-23 Mon 0.076 0.076 0.076 0.076 75.7 75.7 0.0
1997-Jun-20 Fri 0.075 0.086 0.075 0.086 ### ### ###
1997-Jun-19 Thu 0.075 0.075 0.075 0.075 71.8 71.8 0.0
1997-Jun-17 Tue 0.087 0.087 0.087 0.087 70.7 70.7 ###
1997-Jun-16 Mon ### ### ### ### 26,251 0 69.4 69.4 0.0
1997-Jun-13 Fri ### ### ### ### 28,889 0 8.8 8.8 0.0
1997-Jun-11 Wed 0.085 ### 0.085 ### 97.8 97.8 0.0
1997-Jun-05 Thu 0.088 0.088 0.088 0.088 77.2 77.2 ###
1997-Jun-02 Mon ### ### ### ### 12.0 12.0 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon ### ### ### ### ### ### 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 53,372 0 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 10,529 0 70.1 70.1 0.0
1997-Apr-17 Thu ### ### ### ### 9,628 0 ### ### 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Mar-14 Fri ### ### ### ### 107,470 0 ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### 10,750 0 ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-06 Thu ### ### ### ### 109,040 0 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### ### ### 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-27 Thu ### ### ### ### 23.1 23.1 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-20 Thu ### ### ### ### 20 0 ### ### 0.0
1997-Feb-17 Mon ### ### ### ### 94.9 94.9 0.0
1997-Feb-13 Thu ### ### ### ### 3.3 3.3 0.0
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-07 Fri ### ### ### ### 34,970 0 ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 250 0 63.8 63.8 0.0
1997-Feb-03 Mon ### ### ### ### ### ### 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-28 Tue ### ### ### ### 5.9 5.9 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### 40,258 0 ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 258 0 75.3 75.3 0.0
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Nov-29 Fri ### ### ### ### 63.0 63.0 0.0
1996-Nov-28 Thu ### ### ### ### 43,150 0 67.9 67.9 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri ### ### ### ### 107,688 0 ### ### 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-12 Tue ### ### ### ### ### ### 0.0
1996-Nov-07 Thu 0.145 0.145 0.145 0.145 0 ###
1996-Oct-31 Thu ### ### 0.145 0.145 0.8 0.8 ###
1996-Oct-25 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 99.5 99.5 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 98.7 98.7 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0.2 0.2 0.0
1996-Jul-02 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 15:21:09 thru 2024-05-15 15:21:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000