|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-Sep-21 11:03:52 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MPR) MPOWER GROUP LIMITED Daily Prices...
|
TOC    Company Info for MPR    Limits |
Company Details for (MPR) MPOWER GROUP LIMITED
Listing Code
| MPR
|
Listing Name
| MPOWER GROUP LIMITED
|
GICS Sector
| Financial Services
|
ISIN Name
| MACQUARIE PROLOGIS
|
ISIN Security
| UNITS FULLY PAID
|
ISIN Code
| AU000000MPR0 |
Maximum Price date available .. Friday 20th September 2024 Latest price with VOLUME for MPR .. Monday 16th September 2024
MPR is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| 1.45
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MPR    Bottom |
End of day Prices (full format), 38 Days for (MPR) MPOWER GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 81,578
| 0
| ###
| ###
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 204,272
| 0
| 62.4
| 62.4
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 22,988
| 0
| ###
| ###
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 250,421
| 0
| 70.9
| 70.9
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 82
| 0
| 68.6
| 68.6
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 4,454
| 0
| 56.8
| 56.8
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 14,288
| 0
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 170,920
| 0
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 100,185
| 0
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 1,976
| 0
| 67.5
| 67.5
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 125,774
| 0
| 65.4
| 65.4
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-14 Wed
| 0.0145
| ###
| 0.0145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 2,875
| 0
| 71.3
| 71.3
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 36,322
| 0
| 94.3
| 94.3
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 133,626
| 0
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 110,753
| 0
| 6.3
| 6.3
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 56.4
| 56.4
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-21 11:03:52 thru 2024-09-21 11:03:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|