End of day Prices (full format), 1200 Days for (MPR) MPOWER GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 100,642
| 0
| 67.9
| 67.9
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 59,956
| 0
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 285,073
| 0
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 412,927
| 0
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 484
| 0
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 427,375
| 0
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 13,485
| 0
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 3,574
| 0
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 1,642
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 86,940
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 26,157
| 0
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 20,649
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 50,886
| 0
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 722
| 0
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 27,555
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 201,046
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 24,651
| 0
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 153,187
| 0
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 268,489
| 0
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 147,575
| 0
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 72,521
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 10,782
| 0
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Jan-19 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 2
| 0
| 71.2
| 71.2
| ### |
2024-Jan-17 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 8,954
| ###
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| 0.022
| ###
| 0.022
|
|
| 98.1
| 98.1
| ### |
2024-Jan-05 Fri
| 0.021
| 0.024
| 0.021
| 0.024
|
|
| 98.6
| 98.6
| ### |
2024-Jan-04 Thu
| ###
| 0.022
| ###
| 0.021
| 57,879
| ###
| 93.6
| 93.6
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 74,626
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.021
| 0.021
| ###
| ###
| 279,750
| ###
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| 319,351
| ###
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 14,370
| ###
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 2,040
| 0
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 4,546
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 6,789
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 16,356
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 8,350
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 36,150
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 15,546
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 134,089
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 667,174
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 219,288
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 15,384
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 150,483
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 179,059
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 316,352
| 0
| 2.5
| 2.5
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 18,240
| 0
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 332,454
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 411,248
| 0
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 150,124
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 770,775
| 0
| 98.7
| 98.7
| 0.0 |
2023-Aug-11 Fri
| 0.022
| 0.022
| ###
| ###
| 1,475,970
| ###
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.021
| 0.028
| 0.021
| 0.022
| 11,996,753
| 293,920
| ###
| ###
| ### |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2023-Aug-08 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Aug-07 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Aug-04 Fri
| ###
| 0.021
| ###
| 0.021
| 351,978
| ###
| ###
| ###
| ### |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 227,827
| 0
| 9.1
| 9.1
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 521,442
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 53,542
| 0
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 103,046
| 0
| 0.8
| 0.8
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 58
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 46
| 0
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 5
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 243,126
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 40,349
| 0
| 88.6
| 88.6
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 179,271
| 0
| 9.5
| 9.5
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 372,143
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jun-20 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 97,476
| 2,046
| 67.6
| 67.6
| ### |
2023-Jun-19 Mon
| ###
| ###
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 169,558
| 0
| 7.8
| 7.8
| 0.0 |
2023-Jun-08 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.8
| 93.8
| ### |
2023-Jun-07 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jun-06 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jun-05 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jun-02 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-May-31 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-May-30 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-May-29 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-May-26 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 8,224
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| 0.021
| 0.021
| ###
| ###
| 1,598,988
| 16,789
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| 0.021
| 0.023
| 0.021
| 0.022
| 138,043
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 9.7
| 9.7
| ### |
2023-May-04 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-May-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 198,571
| ###
| ###
| ###
| ### |
2023-May-02 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-May-01 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| 0.021
| ###
| 0.021
| 169,657
| 1,781
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 229,129
| 0
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 246
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 96,680
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Apr-04 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 46,048
| ###
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 0.021
| ###
| 0.021
| ###
| 143
| 1
| 86.3
| 86.3
| 0.0 |
2023-Mar-31 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 166,459
| ###
| ###
| ###
| ### |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 1,325
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 52,883
| 0
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 11,720
| 0
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 22,724
| 0
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 34,040
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2023-Mar-03 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Mar-02 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Feb-28 Tue
| ###
| 0.021
| ###
| 0.021
| 50,082
| 525
| ###
| ###
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| 0.021
| 0.021
| ###
| ###
| 123,775
| ###
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Feb-21 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 311,986
| ###
| 92.9
| 92.9
| ### |
2023-Feb-20 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 46,156
| ###
| 11.6
| 11.6
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 100,687
| ###
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| 0.023
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Feb-14 Tue
| 0.023
| 0.023
| 0.022
| 0.0225
| 1,063,557
| ###
| ###
| ###
| ### |
2023-Feb-13 Mon
| ###
| 0.022
| ###
| 0.022
| 173,424
| ###
| ###
| ###
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Feb-07 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 5,450
| ###
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 830,686
| 17,859
| 92.5
| 92.5
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 496,271
| 0
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 11,070
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 179,583
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 2,775
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 508,228
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 229,453
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 40,350
| 0
| 91.9
| 91.9
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 452,184
| 0
| 3.3
| 3.3
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 177,340
| 0
| 98.8
| 98.8
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 2,488
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 910,584
| 0
| 8.7
| 8.7
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.021
| 0.021
| ###
| ###
| 2,583
| 27
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Dec-06 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 48,672
| 1,022
| 73.8
| 73.8
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 39,956
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 32,489
| 0
| 93.1
| 93.1
| 0.0 |
2022-Nov-30 Wed
| 0.022
| 0.022
| ###
| ###
| 196,388
| ###
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| 0.022
| ###
| 0.022
| 329,873
| 3,628
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 133,455
| 0
| 11.0
| 11.0
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| 0.021
| 0.021
| ###
| ###
| 672,580
| ###
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Nov-17 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Nov-16 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 42,420
| ###
| ###
| ###
| ### |
2022-Nov-15 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 26,121
| 574
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 11.6
| 11.6
| ### |
2022-Nov-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 274,058
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 48
| 1
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.6
| 69.6
| ### |
2022-Nov-02 Wed
| ###
| 0.021
| ###
| 0.021
| 26,742
| 280
| 93.1
| 93.1
| ### |
2022-Nov-01 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2022-Oct-31 Mon
| 0.021
| 0.022
| ###
| 0.022
| 204,144
| 2,245
| 93.2
| 93.2
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 486
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| 0.021
| ###
| 0.021
| 37,620
| ###
| ###
| ###
| ### |
2022-Oct-26 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 34,242
| ###
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| 0.021
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 247,657
| 0
| 5.9
| 5.9
| 0.0 |
2022-Oct-20 Thu
| 0.021
| 0.021
| ###
| ###
| 106,186
| ###
| 11.2
| 11.2
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 10,023
| 220
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 51,249
| ###
| ###
| ###
| ### |
2022-Oct-12 Wed
| 0.021
| 0.021
| ###
| 0.021
| 111,345
| ###
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 77.2
| 77.2
| ### |
2022-Oct-10 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 85,452
| 1,879
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 12,846
| 282
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 26,577
| 558
| 51.2
| 51.2
| ### |
2022-Oct-03 Mon
| 0.021
| 0.022
| 0.021
| 0.021
| 81,474
| 1,751
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| ###
| 0.022
| ###
| 0.022
| 85,750
| 943
| 81.7
| 81.7
| ### |
2022-Sep-29 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 666,047
| 14,653
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 23,071
| 484
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 10,259
| 220
| ###
| ###
| ### |
2022-Sep-23 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.022
| 0.022
| ###
| 0.022
|
|
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 94.2
| 94.2
| ### |
2022-Sep-19 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 16.7
| 16.7
| ### |
2022-Sep-16 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| 435,577
| ###
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| 0.021
| 0.023
| 0.021
| 0.023
| 46,457
| 1,022
| 96.8
| 96.8
| ### |
2022-Sep-14 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 126,448
| 2,845
| 5.6
| 5.6
| ### |
2022-Sep-13 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 100,159
| 2,253
| ###
| ###
| ### |
2022-Sep-12 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 3,029
| ###
| 71.4
| 71.4
| ### |
2022-Sep-09 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 85,054
| 1,871
| 60.6
| 60.6
| ### |
2022-Sep-08 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 1,986
| 43
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 7,950
| 174
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 76.8
| 76.8
| ### |
2022-Aug-31 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 4,350
| ###
| 58.1
| 58.1
| ### |
2022-Aug-30 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 89.5
| 89.5
| ### |
2022-Aug-29 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 174
| 4
| 71.2
| 71.2
| ### |
2022-Aug-26 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2022-Aug-25 Thu
| 0.022
| 0.024
| 0.022
| 0.022
|
|
| 65.2
| 65.2
| ### |
2022-Aug-24 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 591,029
| ###
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 293,324
| 6,746
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 1,926
| 44
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 2,581
| ###
| 13.9
| 13.9
| ### |
2022-Aug-15 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 1,591,772
| ###
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 210,650
| 4,844
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 645,671
| 14,527
| 10.5
| 10.5
| ### |
2022-Aug-09 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 1,005,929
| ###
| 10.0
| 10.0
| ### |
2022-Aug-08 Mon
| 0.024
| 0.024
| 0.023
| 0.024
| 585,480
| 13,758
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Aug-03 Wed
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 63.0
| 63.0
| ### |
2022-Aug-02 Tue
| 0.026
| 0.026
| ###
| 0.024
|
|
| ###
| ###
| ### |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 300,575
| 0
| 22.9
| 22.9
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 1,014,685
| 0
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 193,026
| ###
| ###
| ###
| ### |
2022-Jul-26 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 4,888
| 129
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Jul-18 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 105,146
| 2,786
| 12.1
| 12.1
| ### |
2022-Jul-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Jul-14 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Jul-13 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Jul-11 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Jul-08 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Jul-07 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 66.0
| 66.0
| ### |
2022-Jul-05 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Jul-04 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Jul-01 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Jun-30 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 77,489
| ###
| 75.7
| 75.7
| ### |
2022-Jun-29 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Jun-28 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 177,423
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.028
| 0.028
| 0.026
| 0.028
| 240,146
| 6,483
| 62.6
| 62.6
| ### |
2022-Jun-24 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 246
| 6
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 78.6
| 78.6
| ### |
2022-Jun-21 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 16.7
| 16.7
| ### |
2022-Jun-20 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| 348,244
| ###
| 14.4
| 14.4
| ### |
2022-Jun-17 Fri
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 1,541
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 13,381
| 0
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| 0.029
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 337,947
| ###
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 316,022
| 8,374
| 13.3
| 13.3
| ### |
2022-May-30 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 902,641
| ###
| 86.5
| 86.5
| ### |
2022-May-27 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 12.4
| 12.4
| ### |
2022-May-26 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-May-25 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 520,989
| 14,587
| ###
| ###
| ### |
2022-May-24 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 50,924
| 1,425
| ###
| ###
| ### |
2022-May-23 Mon
| ###
| ###
| 0.027
| 0.027
| 721,342
| ###
| ###
| ###
| ### |
2022-May-20 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| 0.028
| 0.029
| 0.027
| 0.029
| 108,277
| ###
| 87.8
| 87.8
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 0.028
| 0.028
| 1,060,482
| 14,846
| 0.3
| 0.3
| ### |
2022-May-17 Tue
| ###
| ###
| 0.027
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2022-May-16 Mon
| 0.029
| ###
| 0.029
| ###
| 278,044
| ###
| 89.6
| 89.6
| 0.0 |
2022-May-13 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 26,123
| ###
| 86.2
| 86.2
| ### |
2022-May-09 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 26,123
| ###
| 86.2
| 86.2
| ### |
2022-May-06 Fri
| ###
| ###
| 0.028
| 0.028
| 314,986
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 387
| 0
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 28,142
| 0
| 27.7
| 27.7
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 654
| 0
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 318,658
| 0
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 33,580
| 0
| 19.5
| 19.5
| 0.0 |
2022-Apr-20 Wed
| 0.0355
| ###
| 0.0355
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 86,929
| 0
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 120,028
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 21,626
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 44,589
| 0
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 852
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 18,943
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.0375
| 0.0375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 12,587
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 84,774
| 0
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 68,327
| 0
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 335,758
| 0
| 2.6
| 2.6
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 49,956
| 0
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 4,129
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 545,672
| 0
| 11.0
| 11.0
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| 0.041
| 0.041
| ###
| ###
| 77,045
| 1,579
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| 0.041
| ###
| 0.041
| 50,075
| 1,026
| 82.0
| 82.0
| 0.0 |
2022-Mar-02 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2022-Mar-01 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 17.2
| 17.2
| ### |
2022-Feb-28 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2022-Feb-25 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2022-Feb-24 Thu
| 0.0425
| 0.045
| ###
| 0.044
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| 0.041
| 0.043
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2022-Feb-21 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 87.6
| 87.6
| ### |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-17 Thu
| 0.041
| 0.043
| 0.041
| ###
| 220,028
| 9,241
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 84.8
| 84.8
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| 0.042
| ###
| ###
| 109,076
| ###
| 28.9
| 28.9
| 0.0 |
2022-Feb-11 Fri
| ###
| 0.041
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.041
| 0.041
| ###
| ###
| 118,223
| 2,423
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 0.042
| 0.042
| ###
| ###
| 146,872
| 3,084
| 7.4
| 7.4
| 0.0 |
2022-Feb-08 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 486
| ###
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.041
| 0.042
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.041
| 0.041
| ###
| ###
| 130,355
| 2,672
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.041
| 0.044
| 0.041
| 0.043
|
|
| 90.3
| 90.3
| ### |
2022-Jan-28 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2022-Jan-27 Thu
| 0.043
| 0.043
| 0.041
| 0.041
| 282,071
| 11,846
| 23.2
| 23.2
| 0.0 |
2022-Jan-25 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2022-Jan-24 Mon
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 75.7
| 75.7
| ### |
2022-Jan-21 Fri
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 60.9
| 60.9
| ### |
2022-Jan-19 Wed
| 0.044
| 0.046
| 0.043
| 0.046
| 413,941
| 18,420
| ###
| ###
| ### |
2022-Jan-18 Tue
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2022-Jan-17 Mon
| 0.041
| 0.042
| ###
| 0.042
| 892,121
| ###
| 85.6
| 85.6
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 93,321
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 53,077
| 0
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 13,778
| 0
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 479,053
| 0
| 18.0
| 18.0
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-05 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 16,458
| 683
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.042
| 0.042
| ###
| ###
| 85,082
| 1,786
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 15.5
| 15.5
| 0.0 |
2021-Dec-29 Wed
| 0.042
| 0.042
| ###
| ###
| 237,455
| 4,986
| 4.9
| 4.9
| 0.0 |
2021-Dec-24 Fri
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 0.041
| 0.041
| ###
| ###
| 63,641
| ###
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| 0.041
| ###
| ###
| 636,754
| 13,053
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.041
| 0.043
| ###
| ###
| 497,076
| 10,687
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 0.042
| 0.042
| ###
| 0.042
| 1,114,656
| ###
| 70.4
| 70.4
| ### |
2021-Dec-16 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 20.2
| 20.2
| ### |
2021-Dec-15 Wed
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 5.6
| 5.6
| ### |
2021-Dec-14 Tue
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| 68.5
| 68.5
| ### |
2021-Dec-13 Mon
| 0.047
| 0.047
| 0.044
| 0.045
| 342,189
| ###
| 9.9
| 9.9
| ### |
2021-Dec-10 Fri
| 0.045
| 0.046
| 0.045
| 0.046
| 473,522
| 21,545
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.046
| 0.046
| 0.043
| 0.043
| 540,950
| 24,072
| ###
| ###
| ### |
2021-Dec-08 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 230,350
| 10,250
| ###
| ###
| ### |
2021-Dec-07 Tue
| 0.045
| 0.047
| 0.045
| 0.045
| 201,427
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.045
| 0.047
| 0.044
| 0.045
|
|
| 82.1
| 82.1
| ### |
2021-Dec-03 Fri
| 0.045
| 0.046
| 0.043
| 0.045
| 466,872
| 20,775
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.044
| 0.045
| 0.043
| 0.045
| 179,620
| ###
| ###
| ###
| ### |
2021-Dec-01 Wed
| 0.044
| 0.046
| 0.043
| 0.043
|
|
| 24.1
| 24.1
| ### |
2021-Nov-30 Tue
| 0.043
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2021-Nov-29 Mon
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 93.1
| 93.1
| ### |
2021-Nov-25 Thu
| 0.041
| 0.045
| ###
| 0.042
|
|
| 86.6
| 86.6
| ### |
2021-Nov-24 Wed
| 0.045
| 0.045
| ###
| ###
| 1,874,550
| 42,177
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.046
| 0.046
| 0.041
| 0.042
| 2,662,749
| 115,829
| 3.0
| 3.0
| ### |
2021-Nov-22 Mon
| ###
| ###
| 0.044
| 0.045
| 8,981,986
| ###
| ###
| ###
| ### |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 352,987
| 0
| 25.3
| 25.3
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 422,156
| 0
| 86.4
| 86.4
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| 0.058
| ###
| 1,149,589
| ###
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 581,882
| 0
| 14.9
| 14.9
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 0.072
| 0.072
| ###
| ###
| 245,727
| 8,846
| 22.8
| 22.8
| 0.0 |
2021-Nov-05 Fri
| 0.073
| 0.074
| ###
| 0.072
| 359,189
| 13,289
| 28.5
| 28.5
| 0.0 |
2021-Nov-04 Thu
| ###
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 49,088
| 0
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 52,024
| 0
| 20.3
| 20.3
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.071
| 0.072
| ###
| ###
| 436,222
| ###
| 8.4
| 8.4
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 498,845
| 0
| 79.7
| 79.7
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 410,683
| 0
| 6.2
| 6.2
| 0.0 |
2021-Oct-25 Mon
| ###
| 0.073
| ###
| ###
| 925,188
| ###
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 152,121
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 525,384
| 0
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-14 Thu
| ###
| 0.0655
| ###
| ###
| 502,657
| ###
| 6.8
| 6.8
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 163,220
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 376,921
| 0
| 3.0
| 3.0
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.058
| ###
| 0.058
| ###
| 187,120
| 5,426
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| 0.058
| 0.058
| 149,959
| 4,348
| 9.3
| 9.3
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| 0.059
| ###
| 497,771
| 14,684
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 26.9
| 26.9
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 0.9
| 0.9
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 102,589
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.058
| ###
| 0.058
| ###
| 272,422
| ###
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| 191,372
| ###
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| 0.059
| 0.059
| 224,523
| 6,623
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| 0.058
| ###
| 590,377
| 17,120
| 92.2
| 92.2
| 0.0 |
2021-Sep-13 Mon
| 0.059
| ###
| 0.057
| 0.057
| 239,774
| ###
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| 0.058
| ###
| 344,586
| ###
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 558,280
| 0
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 438,824
| 0
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2021-Sep-02 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 0.074
| 0.074
| 0.071
| 0.074
| 64,757
| ###
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| 0.073
| 0.077
| ###
| 0.074
| 791,640
| 30,478
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| 0.072
| ###
| 0.072
| 177,488
| 6,389
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 35,379
| 0
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2021-Aug-24 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 103,055
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 666,559
| 0
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| 0.072
| ###
| ###
| 308,528
| ###
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.078
| 0.078
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2021-Aug-17 Tue
| 0.078
| ###
| 0.076
| 0.076
| 823,057
| 31,276
| 28.2
| 28.2
| 0.0 |
2021-Aug-16 Mon
| 0.073
| 0.078
| 0.0725
| 0.077
| 206,052
| ###
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.072
| 0.0725
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| 0.073
| ###
| 0.072
|
|
| 84.6
| 84.6
| 0.0 |
2021-Aug-11 Wed
| ###
| 0.072
| ###
| ###
| 286,889
| 10,328
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.072
| 0.072
| ###
| ###
| 28,681
| ###
| 15.6
| 15.6
| 0.0 |
2021-Aug-09 Mon
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.071
| 0.071
| ###
| 0.071
| 239,628
| ###
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 0.073
| 0.073
| ###
| ###
| 52,824
| 1,928
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 33,946
| 2,444
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| 0.073
| ###
| 0.073
| 268,774
| ###
| 90.5
| 90.5
| 0.0 |
2021-Jul-28 Wed
| 0.073
| 0.073
| ###
| ###
| 240,259
| ###
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.075
| 0.075
| 0.073
| 0.073
| 28,659
| 2,120
| 22.3
| 22.3
| 0.0 |
2021-Jul-23 Fri
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 5.7
| 5.7
| 0.0 |
2021-Jul-22 Thu
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.078
| 0.078
| 0.075
| 0.075
| 75,779
| ###
| 9.5
| 9.5
| 0.0 |
2021-Jul-20 Tue
| ###
| 0.082
| 0.076
| 0.078
|
|
| 19.7
| 19.7
| 0.0 |
2021-Jul-19 Mon
| 0.084
| 0.084
| 0.077
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.082
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| 0.079
| 0.079
| 15,080
| ###
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.0785
| ###
| 0.072
| ###
| 553,485
| 19,925
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2021-Jul-09 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| 0.079
| 0.079
| 0.077
| 0.078
| 91,881
| ###
| 31.0
| 31.0
| 0.0 |
2021-Jul-07 Wed
| 0.074
| 0.079
| 0.074
| 0.079
|
|
| 96.5
| 96.5
| 0.0 |
2021-Jul-06 Tue
| 0.075
| 0.075
| 0.074
| 0.075
| 11,943
| 889
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 29.8
| 29.8
| 0.0 |
2021-Jul-02 Fri
| 0.077
| 0.077
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| 0.074
| 0.082
| 0.071
| ###
| 1,276,347
| 97,640
| 94.8
| 94.8
| 0.0 |
2021-Jun-29 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| 0.072
| ###
| 0.072
| 181,885
| 6,547
| 91.9
| 91.9
| 0.0 |
2021-Jun-25 Fri
| ###
| 0.071
| ###
| 0.071
| 174,144
| 6,182
| 87.0
| 87.0
| 0.0 |
2021-Jun-24 Thu
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.079
| 0.079
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.074
| 0.075
| ###
| 0.073
| 767,579
| 28,784
| 41.8
| 41.8
| 0.0 |
2021-Jun-18 Fri
| 0.077
| 0.078
| 0.073
| 0.075
| 372,188
| ###
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| 0.081
| 0.074
| 0.074
| 1,126,788
| 87,326
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 0.084
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| 0.083
| 0.083
|
|
| 4.8
| 4.8
| 0.0 |
2021-Jun-11 Fri
| 0.084
| ###
| 0.084
| 0.089
| 211,342
| 8,876
| 94.0
| 94.0
| ### |
2021-Jun-10 Thu
| 0.085
| 0.087
| 0.0845
| 0.086
| 518,554
| ###
| 75.4
| 75.4
| ### |
2021-Jun-09 Wed
| ###
| ###
| 0.084
| 0.084
|
|
| 2.4
| 2.4
| ### |
2021-Jun-08 Tue
| 0.086
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.088
| 0.088
| 0.087
| 0.088
| 338,870
| 29,651
| ###
| ###
| ### |
2021-Jun-04 Fri
| ###
| ###
| 0.088
| 0.088
| 214,353
| ###
| ###
| ###
| ### |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 219,845
| 0
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| 0.087
| 0.089
| 54,224
| 2,358
| 26.6
| 26.6
| ### |
2021-Jun-01 Tue
| ###
| ###
| 0.088
| 0.089
| 157,256
| ###
| 31.7
| 31.7
| ### |
2021-May-31 Mon
| ###
| ###
| 0.089
| 0.089
| 131,086
| ###
| ###
| ###
| ### |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 53,680
| 0
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2021-May-26 Wed
| ###
| ###
| 0.089
| 0.089
| 1,230,857
| 54,773
| 3.8
| 3.8
| ### |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 181,554
| 0
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 197,428
| 0
| 20.4
| 20.4
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 1,036,487
| 0
| 99.0
| 99.0
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 534,525
| 0
| 3.2
| 3.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 917,844
| 0
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 0.087
| 0.088
| 869,289
| ###
| ###
| ###
| ### |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 767,283
| 0
| 4.6
| 4.6
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 1,264,457
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 1,393,151
| 0
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 470,944
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 859,743
| 0
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 578,720
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| 0.125
| ###
| ###
| 342,823
| 21,426
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| 0.125
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| 0.125
| 650,722
| 0
| 13.4
| 13.4
| 0.0 |
2021-Apr-19 Mon
| 0.125
| ###
| 0.125
| 0.125
| 524,772
| ###
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 569,152
| 0
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.145
| 0.145
| ###
| ###
| 147,072
| ###
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 1,089,240
| 0
| 4.3
| 4.3
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2021-Mar-29 Mon
| ###
| 0.155
| ###
| ###
| 1,881,957
| 145,851
| 99.2
| 99.2
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 53,250
| 0
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 13.2
| 13.2
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2021-Mar-19 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.145
| ###
| ###
| ###
| 1,028,126
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 2,833,547
| 0
| 4.8
| 4.8
| 0.0 |
2021-Mar-15 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 99.8
| 99.8
| ### |
2021-Mar-12 Fri
| 0.125
| 0.125
| ###
| ###
| 589,544
| 36,846
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 0.125
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| 0.125
| 2,560,671
| 0
| 99.6
| 99.6
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 571,882
| 0
| 99.4
| 99.4
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 229,822
| 0
| 4.5
| 4.5
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 81,045
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 186,444
| 0
| 87.4
| 87.4
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 114,546
| 0
| 93.0
| 93.0
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| 0.155
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2021-Feb-08 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| 0.078
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 0.056
| ###
| 0.056
| ###
| 388,182
| ###
| 93.7
| 93.7
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 0.056
| 0.056
| 160,848
| ###
| 9.5
| 9.5
| ### |
2021-Jan-28 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 88.2
| 88.2
| 0.0 |
2021-Jan-22 Fri
| 0.055
| 0.057
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| ###
| ###
| 0.059
|
|
| 23.7
| 23.7
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.059
| ###
| 0.056
| ###
| 190,024
| 5,320
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 94.3
| 94.3
| 0.0 |
2021-Jan-15 Fri
| 0.054
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 1,428
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2021-Jan-12 Tue
| 0.052
| 0.052
| 0.049
| 0.051
|
|
| 26.5
| 26.5
| ### |
2021-Jan-11 Mon
| ###
| 0.056
| ###
| 0.054
| 198,949
| 5,570
| 97.8
| 97.8
| ### |
2021-Jan-08 Fri
| 0.055
| 0.055
| 0.049
| 0.049
| 44,859
| ###
| ###
| ###
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-06 Wed
| 0.056
| 0.056
| ###
| ###
| 520,652
| 14,578
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 1,785
| ###
| 60.5
| 60.5
| ### |
2021-Jan-04 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 56.0
| 56.0
| ### |
2020-Dec-31 Thu
| ###
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2020-Dec-30 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2020-Dec-29 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| 0.058
| 0.058
| 108,350
| 3,142
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 21,647
| 0
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 303,483
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 83,389
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 0.057
| ###
| 56,150
| ###
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 33,552
| ###
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| 0.055
| ###
| 0.055
| 234,646
| 6,452
| ###
| ###
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.047
| 0.049
| 0.043
| 0.049
| 320,175
| 14,728
| 92.9
| 92.9
| ### |
2020-Nov-27 Fri
| 0.052
| 0.052
| 0.047
| 0.049
| 270,877
| ###
| ###
| ###
| ### |
2020-Nov-26 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 33,325
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.056
| 0.056
| 0.045
| ###
| 305,870
| 15,446
| 2.3
| 2.3
| 0.0 |
2020-Nov-24 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Nov-23 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| ###
| ###
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2020-Nov-17 Tue
| ###
| 0.078
| ###
| ###
| 1,291,021
| 50,349
| 11.5
| 11.5
| 0.0 |
2020-Nov-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| ###
| 0.055
| ###
| 0.054
|
|
| 96.0
| 96.0
| ### |
2020-Nov-12 Thu
| 0.049
| ###
| 0.048
| ###
| 246,348
| ###
| 85.1
| 85.1
| 0.0 |
2020-Nov-11 Wed
| 0.045
| 0.046
| ###
| 0.046
| 284,023
| ###
| 79.6
| 79.6
| ### |
2020-Nov-10 Tue
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 93.4
| 93.4
| ### |
2020-Nov-09 Mon
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 73.9
| 73.9
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 25,886
| 0
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Nov-03 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Nov-02 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| 0.8
| 0.8
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 356,482
| 0
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| 0.028
| ###
| 0.028
| ###
| 333,823
| 4,673
| 99.1
| 99.1
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Oct-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 60.2
| 60.2
| ### |
2020-Oct-08 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Oct-07 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Oct-06 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 129,921
| 2,988
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Sep-30 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 78.9
| 78.9
| ### |
2020-Sep-29 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Sep-28 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 19,642
| 549
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Sep-24 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 73,455
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.024
| 0.028
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 17,677
| 0
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Aug-19 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Aug-18 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Aug-17 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Aug-14 Fri
| 0.025
| 0.025
| 0.021
| 0.023
| 523,446
| ###
| 2.3
| 2.3
| ### |
2020-Aug-13 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.8
| 67.8
| ### |
2020-Aug-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Aug-11 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Aug-10 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Aug-07 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Aug-06 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Aug-05 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Aug-04 Tue
| ###
| ###
| 0.025
| 0.025
| 68,946
| ###
| 0.3
| 0.3
| ### |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| 0.025
| 0.028
|
|
| 1.9
| 1.9
| ### |
2020-Jul-30 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jul-29 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jul-28 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jul-27 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jul-24 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jul-23 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jul-22 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jul-21 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jul-20 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jul-17 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jul-16 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jul-15 Wed
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 97.4
| 97.4
| ### |
2020-Jul-13 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jul-10 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jul-09 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 65.5
| 65.5
| ### |
2020-Jul-08 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Jul-07 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Jul-06 Mon
| 0.021
| 0.023
| 0.021
| 0.023
| 90,020
| 1,980
| 95.4
| 95.4
| ### |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 10,020
| 0
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Jun-23 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Jun-22 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Jun-19 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Jun-18 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Jun-17 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Jun-16 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Jun-15 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Jun-12 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 23,181
| ###
| 60.8
| 60.8
| ### |
2020-Jun-11 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Jun-10 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Jun-09 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Jun-05 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Jun-04 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Jun-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Jun-02 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 9,154
| ###
| 66.8
| 66.8
| ### |
2020-Jun-01 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-May-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-May-26 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-May-25 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-May-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-May-21 Thu
| 0.021
| 0.024
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 404,750
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| 0.029
| ###
| ###
| 1,284,086
| ###
| 99.7
| 99.7
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 16,776
| 0
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 222,076
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 568,680
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 8,584
| 0
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 25,083
| 0
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2020-Mar-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Mar-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Mar-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Mar-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Mar-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Mar-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Mar-02 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 14.5
| 14.5
| ### |
2020-Feb-28 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 17,923
| ###
| 79.4
| 79.4
| ### |
2020-Feb-27 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Feb-26 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 76.3
| 76.3
| ### |
2020-Feb-25 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Feb-24 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Feb-21 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Feb-20 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Feb-19 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Feb-18 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 23,250
| 523
| ###
| ###
| ### |
2020-Feb-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Feb-14 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 527,144
| 13,442
| 9.4
| 9.4
| ### |
2020-Feb-13 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2020-Feb-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Feb-11 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.6
| 66.6
| ### |
2020-Feb-10 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Feb-07 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Feb-06 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Feb-05 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Feb-04 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Feb-03 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Jan-31 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jan-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 56,344
| ###
| 77.2
| 77.2
| ### |
2020-Jan-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jan-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jan-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Jan-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 76.1
| 76.1
| ### |
2020-Jan-22 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Jan-21 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 74.4
| 74.4
| ### |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Dec-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Dec-20 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 174,782
| 4,282
| 93.2
| 93.2
| ### |
2019-Dec-19 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Dec-16 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.6
| 10.6
| ### |
2019-Dec-13 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 63.9
| 63.9
| ### |
2019-Dec-12 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Dec-11 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.8
| 68.8
| ### |
2019-Dec-10 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Dec-05 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 65,523
| ###
| ###
| ###
| ### |
2019-Dec-04 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Dec-03 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Dec-02 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.8
| 72.8
| ### |
2019-Nov-29 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 27,379
| ###
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Nov-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 953,628
| 23,840
| ###
| ###
| ### |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| 0.023
| 0.023
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2019-Nov-19 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Nov-18 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Nov-15 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 64.0
| 64.0
| ### |
2019-Nov-14 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 9,875
| 276
| ###
| ###
| ### |
2019-Nov-13 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Nov-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Nov-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Nov-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Nov-06 Wed
| 0.029
| 0.029
| 0.025
| 0.025
| 23,875
| 644
| ###
| ###
| ### |
2019-Nov-05 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.0
| 71.0
| ### |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| 0.021
| 0.021
| ###
| ###
| 228,770
| ###
| 8.2
| 8.2
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Sep-24 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Sep-23 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Sep-20 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Sep-19 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Sep-18 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 24,984
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 223,678
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 146,322
| ###
| 66.6
| 66.6
| ### |
2019-Sep-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Sep-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Sep-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 63.7
| 63.7
| ### |
2019-Sep-03 Tue
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2019-Sep-02 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 7,750
| 178
| ###
| ###
| ### |
2019-Aug-30 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Aug-29 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Aug-28 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Aug-27 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Aug-26 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Aug-23 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Aug-22 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
|