(MPY) MFS LIVING AND LEISURE GROUP Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 26-Mar-30 12:57:22 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MPY) MFS LIVING AND LEISURE GROUP Daily Prices Page 3...

TOC Company Info for MPY Limits

Company Details for (MPY) MFS LIVING AND LEISURE GROUP

Listing Code	MPY
Listing Name	MFS LIVING AND LEISURE GROUP
GICS Sector	Real Estate
ISIN Name	MFS LIVING & LEISURE
ISIN Security	ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000MPY6

Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for MPY .. Monday 21st January 2008

MPY is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MPY Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>

End of day Prices (full format),

29 Days for (MPY) MFS LIVING AND LEISURE GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Dec-27 Thu	0.7	0.7	###	0.7			66.2	66.2	###
2007-Dec-24 Mon	0.7	0.7	###	0.7	148,142	51,849	###	###	###
2007-Dec-21 Fri	0.7	###	###	###	667,251	0	22.9	22.9	0.0
2007-Dec-20 Thu	0.71	0.71	###	###	381,155	###	17.4	17.4	0.0
2007-Dec-19 Wed	0.75	0.755	0.7	###	517,584	376,542	5.0	5.0	0.0
2007-Dec-18 Tue	0.745	0.755	0.7	0.73			###	###	0.1
2007-Dec-17 Mon	0.775	0.775	0.73	0.74	223,576	168,240	###	###	0.1
2007-Dec-14 Fri	###	###	0.775	0.785	439,580	###	17.1	17.1	###
2007-Dec-13 Thu	###	0.82	###	0.82			76.2	76.2	0.1
2007-Dec-12 Wed	0.85	0.85	0.81	0.81			###	###	0.1
2007-Dec-11 Tue	0.85	0.87	0.83	0.83			###	###	###
2007-Dec-10 Mon	0.85	0.85	###	0.84			###	###	###
2007-Dec-07 Fri	0.85	0.855	0.845	0.845	19,883	###	28.7	28.7	###
2007-Dec-06 Thu	0.86	0.88	0.85	0.855	97,654	84,470	###	###	###
2007-Dec-05 Wed	0.86	0.89	0.86	0.89	26,680	23,345	###	###	###
2007-Dec-04 Tue	0.855	0.89	0.85	0.89	139,381	###	93.3	93.3	###
2007-Dec-03 Mon	###	###	0.85	0.855			7.7	7.7	###
2007-Nov-30 Fri	0.875	###	###	###	123,952	0	###	###	0.0
2007-Nov-29 Thu	###	0.88	0.86	###	353,823	307,826	###	###	0.0
2007-Nov-28 Wed	0.88	0.88	0.855	0.86	124,322	107,849	22.3	22.3	###
2007-Nov-27 Tue	0.89	0.89	0.86	0.87			18.0	18.0	0.1
2007-Nov-26 Mon	###	###	0.875	0.88			8.2	8.2	0.1
2007-Nov-23 Fri	###	###	###	###			12.5	12.5	0.0
2007-Nov-22 Thu	###	0.955	###	0.955			85.3	85.3	0.1
2007-Nov-21 Wed	###	###	###	###	20,848	0	35.5	35.5	0.0
2007-Nov-20 Tue	0.955	###	###	###	67,580	0	###	###	0.0
2007-Nov-19 Mon	###	0.955	###	0.955			###	###	0.1
2007-Nov-16 Fri	###	0.955	###	###			###	###	0.0
2007-Nov-15 Thu	###	0.975	###	0.955	88,279	###	###	###	0.1