Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-11-11 22:45:53 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPY) MFS LIVING AND LEISURE GROUP home page...

     Prev Section TOC    Company Info for MPY    Fundamental Next Section


Company Details for (MPY) MFS LIVING AND LEISURE GROUP

Listing CodeMPY
Listing NameMFS LIVING AND LEISURE GROUP
GICS SectorReal Estate
ISIN NameMFS LIVING & LEISURE
ISIN SecurityORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN CodeAU000000MPY6


Maximum Price date available .. Friday 8th November 2019
Latest price with VOLUME for MPY .. Monday 21st January 2008

MPY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MPY


Fundamental Data for (MPY) MFS LIVING AND LEISURE GROUP

DATE2008-03-282008-02-292008-01-252007-12-28###
SHARE PRICE###############
MARKET CAP###############
DIVIDEND YIELD8.8055555568.8055555568.805555556######
Price to Earnings (PE) Price/EPS#########28.7537.5
Earnings/Share (EPS)0.0240.0240.0240.0240.024
EARNINGS YIELD%#########3.47826087###
DEBT EQUITY00#########
Net Tangible Assets (NTA)00000
DIV COVER############0.23
SHARE PRICE NTA00000
CVGI
FRANK
DIVPS###############
52 WK HI LAST%197.2222222197.2222222197.222222255.0724637718.88
52 WK LO LAST%0002.89855072519.44
ALLORDS DIVYIELD4.41###4.443.733.58
DIV YIELD ALLORDS DIV YIELD4.3955555564.6955555564.365555556###7.72
ALLORDS PE11.8712.89###13.7814.25
PE ALLORDSPE############23.25
EARNINGS YIELD BOND RATE###############
DIV YIELD BONDRATE1.5555555562.5955555562.765555556######
10 YEAR BOND YIELD7.256.21###6.285###
AUD0.92230.94560.87450.87560.88
ISSUED SHARES181,011,251181,011,251181,011,251180,909,548180,732,641
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0############
LOWEST0############
DIVIDEND DATE EX############
DIVIDEND DATE PAY2007-09-282007-09-282007-09-282007-09-28
DIVIDEND AMOUNT0############
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High0############
Year Low0#########0.755
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for MPY    Options Next Section

Score Company MPY for Ownership


News Details for (MPY) MFS LIVING AND LEISURE GROUP

CtrLinksDateNewsScore
1 an 2008-04-02  2019-09-10 09:23 GMT, Price
Closed at $0.36
3
Price range $0.14 -> $1.1, for Dates 2003-Jul-28 Mon -> 2008-Jan-21 Mon
 

     Prev Section News    Options owned by MPY    Warrants Next Section
No OPTIONS for company (MPY) MFS LIVING AND LEISURE GROUP.
     Prev Section Options    Warrants owned by MPY    Charting Next Section
No Warrants for company (MPY) MFS LIVING AND LEISURE GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MPY) MFS LIVING AND LEISURE GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MPY

     Prev Section Weekly    Format Enhanced Daily Prices for MPY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MPY) MFS LIVING AND LEISURE GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.024
2008-Apr-02 Wed############0###
2008-Apr-01 Tue############0###
2008-Mar-31 Mon############0###
2008-Mar-28 Fri############0###
2008-Mar-27 Thu############0###
2008-Mar-26 Wed############0###
2008-Mar-25 Tue############0###
2008-Mar-20 Thu############0###
2008-Mar-19 Wed############0###
2008-Mar-18 Tue############0###
2008-Mar-17 Mon############0###
2008-Mar-14 Fri############0###
2008-Mar-13 Thu############0###
2008-Mar-12 Wed############0###
2008-Mar-11 Tue############0###
2008-Mar-10 Mon############0###
2008-Mar-07 Fri############0###
2008-Mar-06 Thu############0###
2008-Mar-05 Wed############0###
2008-Mar-04 Tue############0###
2008-Mar-03 Mon############0###
2008-Feb-28 Thu############0###
2008-Feb-27 Wed############0###
2008-Feb-26 Tue############0###
2008-Feb-25 Mon############0###
2008-Feb-14 Thu000000.0
2008-Feb-13 Wed000000.0
2008-Feb-12 Tue000000.0
2008-Feb-11 Mon000000.0
2008-Feb-08 Fri000000.0
2008-Feb-07 Thu000000.0
2008-Feb-06 Wed000000.0
2008-Feb-05 Tue000000.0
2008-Feb-04 Mon000000.0
2008-Feb-01 Fri000000.0
2008-Jan-31 Thu000000.0
2008-Jan-30 Wed000000.0
2008-Jan-29 Tue000000.0
2008-Jan-25 Fri000000.0
2008-Jan-24 Thu000000.0
2008-Jan-23 Wed000000.0
2008-Jan-22 Tue000000.0
2008-Jan-21 Mon#####################11.3###
2008-Jan-18 Fri######0.40.4478,144############
2008-Jan-17 Thu############74,750###-1.4######
2008-Jan-16 Wed###0.7###0.7316,885205,9752.9######
2008-Jan-15 Tue0.70.70.70.7###22,750###75.9###
2008-Jan-14 Mon###0.7###0.778,05352,6852.989.2###
2008-Jan-11 Fri###0.70.6550.7217,747147,5231.485.9###
2008-Jan-10 Thu0.70.7#########79,470-2.919.2###
2008-Jan-09 Wed###0.71###0.7######9.4######
2008-Jan-08 Tue0.6550.7######188,489######36.9###
2008-Jan-07 Mon0.70.70.645#########-7.13.9###
2008-Jan-04 Fri######0.675###201,580###-2.215.1###
2008-Jan-03 Thu0.70.70.685###############29.0
2008-Jan-02 Wed0.7#####################29.0
2007-Dec-31 Mon###0.7######29,38920,4250.7###29.0
2007-Dec-28 Fri##################3.0###28.8
2007-Dec-27 Thu0.70.7###0.7###63,453###66.2###
2007-Dec-24 Mon0.70.7###0.7148,142103,329#########
2007-Dec-21 Fri0.7#########667,251468,743-1.422.928.8
2007-Dec-20 Thu0.710.71######381,155######17.428.8
2007-Dec-19 Wed0.750.7550.7###517,584376,542###5.029.4
2007-Dec-18 Tue0.7450.7550.70.73###412,250#########
2007-Dec-17 Mon0.7750.7750.730.74223,576168,240#########
2007-Dec-14 Fri######0.7750.785439,580###-3.717.132.7
2007-Dec-13 Thu###0.82###0.82#########76.2###
2007-Dec-12 Wed0.850.850.810.81###150,977######33.8
2007-Dec-11 Tue0.850.870.830.83###191,849-2.4######
2007-Dec-10 Mon0.850.85###0.84######-1.2######
2007-Dec-07 Fri0.850.8550.8450.84519,883###-0.628.735.2
2007-Dec-06 Thu0.860.880.850.85597,65484,470-0.6###35.6
2007-Dec-05 Wed0.860.890.860.8926,68023,3453.5######
2007-Dec-04 Tue0.8550.890.850.89139,381######93.3###
2007-Dec-03 Mon######0.850.855###65,979###7.735.6
2007-Nov-30 Fri0.875#########123,952109,3872.9###37.5
2007-Nov-29 Thu###0.880.86###353,823307,826#########
2007-Nov-28 Wed0.880.880.8550.86124,322107,849-2.322.3###
2007-Nov-27 Tue0.890.890.860.87###122,559-2.218.036.3
2007-Nov-26 Mon######0.8750.88######-4.38.2###
2007-Nov-23 Fri###############23,375-3.212.5###
2007-Nov-22 Thu###0.955###0.955###140,548###85.3###
2007-Nov-21 Wed############20,848###-1.135.5###
2007-Nov-20 Tue0.955#########67,580###-1.6######
2007-Nov-19 Mon###0.955###0.955###47,6240.5######
2007-Nov-16 Fri###0.955#####################
2007-Nov-15 Thu###0.975###0.95588,27984,527#########
2007-Nov-14 Wed0.9450.9450.9450.945###9,450######39.4
2007-Nov-13 Tue###############14,725-1.0######
2007-Nov-12 Mon###############50,075#########
2007-Nov-09 Fri###0.975###0.975#########84.640.6
2007-Nov-08 Thu0.9450.945######131,583###-0.538.6###
2007-Nov-07 Wed############43,753############
2007-Nov-06 Tue0.9550.955###0.955#########64.9###
2007-Nov-05 Mon#####################52.040.0
2007-Nov-02 Fri###############6,272###61.340.2
2007-Nov-01 Thu#########0.975###69,144######40.6
2007-Oct-31 Wed###0.975###0.975###65,886###62.540.6
2007-Oct-30 Tue0.9750.975###0.975###33,846######40.6
2007-Oct-29 Mon######0.9550.955###44,749-1.5######
2007-Oct-26 Fri###############10,642#########
2007-Oct-25 Thu###0.985######88,28185,853######40.2
2007-Oct-24 Wed###0.985#########26,822#########
2007-Oct-23 Tue#####################69.7###
2007-Oct-22 Mon###############155,782######41.3
2007-Oct-19 Fri11###1222,041######68.5###
2007-Oct-18 Thu11###1128,173############
2007-Oct-17 Wed1######1###############
2007-Oct-16 Tue0.9851###1######1.580.3###
2007-Oct-15 Mon###0.985###0.985233,676229,586#########
2007-Oct-12 Fri#########0.975###702,773###20.940.6
2007-Oct-11 Thu#####################10.940.0
2007-Oct-10 Wed###1#########1,002,1832.1######
2007-Oct-09 Tue0.875###0.875#########7.496.0###
2007-Oct-08 Mon0.860.860.8550.86115,27598,848###67.7###
2007-Oct-05 Fri0.860.860.840.84###37,482-2.312.9###
2007-Oct-04 Thu0.8550.890.8550.855224,979######73.135.6
2007-Oct-03 Wed0.850.8550.850.85###55,753#########
2007-Oct-02 Tue0.850.8550.850.85###############
2007-Oct-01 Mon0.8550.860.8550.855############35.6
     Prev Section Enhanced    Basic Format Daily Prices for MPY    Bottom Next Section
Basic Prices for MPY
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-11 22:45:53 thru 2019-11-11 22:45:53 GMT for 0 secs.
Page length category 2 - Current - 0, 00000