Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 20-Oct-28 11:02:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPY) MFS LIVING AND LEISURE GROUP home page...

     Prev Section TOC    Company Info for MPY    Fundamental Next Section
Listing Code MPY
Listing Name MFS LIVING AND LEISURE GROUP
GICS Sector Real Estate
ISIN Name MFS LIVING & LEISURE
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000MPY6


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for MPY .. Monday 21st January 2008

MPY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MPY
DATE 2020-09-29 ### 2008-03-28 2008-02-29 2008-01-25
SHARE PRICE ### ### ###
MARKET CAP ### ### ###
DIVIDEND YIELD 8.805555556 8.805555556 8.805555556
Price to Earnings (PE) Price/EPS ### ### ###
Earnings/Share (EPS) 0.024 0.024 0.024
EARNINGS YIELD% ### ### ###
DEBT EQUITY 0 0 ###
Net Tangible Assets (NTA) 0 0 0
DIV COVER ### ### ###
SHARE PRICE NTA 0 0 0
CVGI
FRANK
DIVPS ### ### ###
52 WK HI LAST% 197.2222222 197.2222222 197.2222222
52 WK LO LAST% 0 0 0
ALLORDS DIVYIELD 4.41 ### 4.44
DIV YIELD ALLORDS DIV YIELD 4.395555556 4.695555556 4.365555556
ALLORDS PE 11.87 12.89 ###
PE ALLORDSPE ### ### ###
EARNINGS YIELD BOND RATE ### ### ###
DIV YIELD BONDRATE 1.555555556 2.595555556 2.765555556
10 YEAR BOND YIELD 7.25 6.21 ###
AUD 0.9223 0.9456 0.8745
ISSUED SHARES 181,011,251 181,011,251 181,011,251
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 ### ###
LOWEST 0 ### ###
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY 2007-09-28 2007-09-28
DIVIDEND AMOUNT 0 ### ###
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 ### ###
Year Low 0 ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for MPY    Options Next Section

Score Company MPY for Ownership
CtrLinksDateNewsScore
1 an 2008-04-02  2020-10-17 13:18 GMT, Price
Closed at $0.36
3
Price range $0.14 -> $1.1, for Dates 2003-Jul-28 Mon -> 2008-Jan-21 Mon
 

     Prev Section News    Options owned by MPY    Warrants Next Section
No OPTIONS for company (MPY) MFS LIVING AND LEISURE GROUP.
     Prev Section Options    Warrants owned by MPY    Charting Next Section
No Warrants for company (MPY) MFS LIVING AND LEISURE GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MPY) MFS LIVING AND LEISURE GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MPY

     Prev Section Weekly    Format Enhanced Daily Prices for MPY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MPY) MFS LIVING AND LEISURE GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.024
2008-Apr-02 Wed ### ### ### ### 0 ###
2008-Apr-01 Tue ### ### ### ### 0 ###
2008-Mar-31 Mon ### ### ### ### 0 ###
2008-Mar-28 Fri ### ### ### ### 0 ###
2008-Mar-27 Thu ### ### ### ### 0 ###
2008-Mar-26 Wed ### ### ### ### 0 ###
2008-Mar-25 Tue ### ### ### ### 0 ###
2008-Mar-20 Thu ### ### ### ### 0 ###
2008-Mar-19 Wed ### ### ### ### 0 ###
2008-Mar-18 Tue ### ### ### ### 0 ###
2008-Mar-17 Mon ### ### ### ### 0 ###
2008-Mar-14 Fri ### ### ### ### 0 ###
2008-Mar-13 Thu ### ### ### ### 0 ###
2008-Mar-12 Wed ### ### ### ### 0 ###
2008-Mar-11 Tue ### ### ### ### 0 ###
2008-Mar-10 Mon ### ### ### ### 0 ###
2008-Mar-07 Fri ### ### ### ### 0 ###
2008-Mar-06 Thu ### ### ### ### 0 ###
2008-Mar-05 Wed ### ### ### ### 0 ###
2008-Mar-04 Tue ### ### ### ### 0 ###
2008-Mar-03 Mon ### ### ### ### 0 ###
2008-Feb-28 Thu ### ### ### ### 0 ###
2008-Feb-27 Wed ### ### ### ### 0 ###
2008-Feb-26 Tue ### ### ### ### 0 ###
2008-Feb-25 Mon ### ### ### ### 0 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon ### ### ### ### ### ### ### 11.3 ###
2008-Jan-18 Fri ### ### 0.4 0.4 478,144 ### ### ### ###
2008-Jan-17 Thu ### ### ### ### 74,750 ### -1.4 ### ###
2008-Jan-16 Wed ### 0.7 ### 0.7 316,885 205,975 2.9 ### ###
2008-Jan-15 Tue 0.7 0.7 0.7 0.7 ### 22,750 ### 75.9 ###
2008-Jan-14 Mon ### 0.7 ### 0.7 78,053 52,685 2.9 89.2 ###
2008-Jan-11 Fri ### 0.7 0.655 0.7 217,747 147,523 1.4 85.9 ###
2008-Jan-10 Thu 0.7 0.7 ### ### ### 79,470 -2.9 19.2 ###
2008-Jan-09 Wed ### 0.71 ### 0.7 ### ### 9.4 ### ###
2008-Jan-08 Tue 0.655 0.7 ### ### 188,489 ### ### 36.9 ###
2008-Jan-07 Mon 0.7 0.7 0.645 ### ### ### -7.1 3.9 ###
2008-Jan-04 Fri ### ### 0.675 ### 201,580 ### -2.2 15.1 ###
2008-Jan-03 Thu 0.7 0.7 0.685 ### ### ### ### ### 29.0
2008-Jan-02 Wed 0.7 ### ### ### ### ### ### ### 29.0
2007-Dec-31 Mon ### 0.7 ### ### 29,389 20,425 0.7 ### 29.0
2007-Dec-28 Fri ### ### ### ### ### ### 3.0 ### 28.8
2007-Dec-27 Thu 0.7 0.7 ### 0.7 ### 63,453 ### 66.2 ###
2007-Dec-24 Mon 0.7 0.7 ### 0.7 148,142 103,329 ### ### ###
2007-Dec-21 Fri 0.7 ### ### ### 667,251 468,743 -1.4 22.9 28.8
2007-Dec-20 Thu 0.71 0.71 ### ### 381,155 ### ### 17.4 28.8
2007-Dec-19 Wed 0.75 0.755 0.7 ### 517,584 376,542 ### 5.0 29.4
2007-Dec-18 Tue 0.745 0.755 0.7 0.73 ### 412,250 ### ### ###
2007-Dec-17 Mon 0.775 0.775 0.73 0.74 223,576 168,240 ### ### ###
2007-Dec-14 Fri ### ### 0.775 0.785 439,580 ### -3.7 17.1 32.7
2007-Dec-13 Thu ### 0.82 ### 0.82 ### ### ### 76.2 ###
2007-Dec-12 Wed 0.85 0.85 0.81 0.81 ### 150,977 ### ### 33.8
2007-Dec-11 Tue 0.85 0.87 0.83 0.83 ### 191,849 -2.4 ### ###
2007-Dec-10 Mon 0.85 0.85 ### 0.84 ### ### -1.2 ### ###
2007-Dec-07 Fri 0.85 0.855 0.845 0.845 19,883 ### -0.6 28.7 35.2
2007-Dec-06 Thu 0.86 0.88 0.85 0.855 97,654 84,470 -0.6 ### 35.6
2007-Dec-05 Wed 0.86 0.89 0.86 0.89 26,680 23,345 3.5 ### ###
2007-Dec-04 Tue 0.855 0.89 0.85 0.89 139,381 ### ### 93.3 ###
2007-Dec-03 Mon ### ### 0.85 0.855 ### 65,979 ### 7.7 35.6
2007-Nov-30 Fri 0.875 ### ### ### 123,952 109,387 2.9 ### 37.5
2007-Nov-29 Thu ### 0.88 0.86 ### 353,823 307,826 ### ### ###
2007-Nov-28 Wed 0.88 0.88 0.855 0.86 124,322 107,849 -2.3 22.3 ###
2007-Nov-27 Tue 0.89 0.89 0.86 0.87 ### 122,559 -2.2 18.0 36.3
2007-Nov-26 Mon ### ### 0.875 0.88 ### ### -4.3 8.2 ###
2007-Nov-23 Fri ### ### ### ### ### 23,375 -3.2 12.5 ###
2007-Nov-22 Thu ### 0.955 ### 0.955 ### 140,548 ### 85.3 ###
2007-Nov-21 Wed ### ### ### ### 20,848 ### -1.1 35.5 ###
2007-Nov-20 Tue 0.955 ### ### ### 67,580 ### -1.6 ### ###
2007-Nov-19 Mon ### 0.955 ### 0.955 ### 47,624 0.5 ### ###
2007-Nov-16 Fri ### 0.955 ### ### ### ### ### ### ###
2007-Nov-15 Thu ### 0.975 ### 0.955 88,279 84,527 ### ### ###
2007-Nov-14 Wed 0.945 0.945 0.945 0.945 ### 9,450 ### ### 39.4
2007-Nov-13 Tue ### ### ### ### ### 14,725 -1.0 ### ###
2007-Nov-12 Mon ### ### ### ### ### 50,075 ### ### ###
2007-Nov-09 Fri ### 0.975 ### 0.975 ### ### ### 84.6 40.6
2007-Nov-08 Thu 0.945 0.945 ### ### 131,583 ### -0.5 38.6 ###
2007-Nov-07 Wed ### ### ### ### 43,753 ### ### ### ###
2007-Nov-06 Tue 0.955 0.955 ### 0.955 ### ### ### 64.9 ###
2007-Nov-05 Mon ### ### ### ### ### ### ### 52.0 40.0
2007-Nov-02 Fri ### ### ### ### ### 6,272 ### 61.3 40.2
2007-Nov-01 Thu ### ### ### 0.975 ### 69,144 ### ### 40.6
2007-Oct-31 Wed ### 0.975 ### 0.975 ### 65,886 ### 62.5 40.6
2007-Oct-30 Tue 0.975 0.975 ### 0.975 ### 33,846 ### ### 40.6
2007-Oct-29 Mon ### ### 0.955 0.955 ### 44,749 -1.5 ### ###
2007-Oct-26 Fri ### ### ### ### ### 10,642 ### ### ###
2007-Oct-25 Thu ### 0.985 ### ### 88,281 85,853 ### ### 40.2
2007-Oct-24 Wed ### 0.985 ### ### ### 26,822 ### ### ###
2007-Oct-23 Tue ### ### ### ### ### ### ### 69.7 ###
2007-Oct-22 Mon ### ### ### ### ### 155,782 ### ### 41.3
2007-Oct-19 Fri 1 1 ### 1 222,041 ### ### 68.5 ###
2007-Oct-18 Thu 1 1 ### 1 128,173 ### ### ### ###
2007-Oct-17 Wed 1 ### ### 1 ### ### ### ### ###
2007-Oct-16 Tue 0.985 1 ### 1 ### ### 1.5 80.3 ###
2007-Oct-15 Mon ### 0.985 ### 0.985 233,676 229,586 ### ### ###
2007-Oct-12 Fri ### ### ### 0.975 ### 702,773 ### 20.9 40.6
2007-Oct-11 Thu ### ### ### ### ### ### ### 10.9 40.0
2007-Oct-10 Wed ### 1 ### ### ### 1,002,183 2.1 ### ###
2007-Oct-09 Tue 0.875 ### 0.875 ### ### ### 7.4 96.0 ###
2007-Oct-08 Mon 0.86 0.86 0.855 0.86 115,275 98,848 ### 67.7 ###
2007-Oct-05 Fri 0.86 0.86 0.84 0.84 ### 37,482 -2.3 12.9 ###
2007-Oct-04 Thu 0.855 0.89 0.855 0.855 224,979 ### ### 73.1 35.6
2007-Oct-03 Wed 0.85 0.855 0.85 0.85 ### 55,753 ### ### ###
2007-Oct-02 Tue 0.85 0.855 0.85 0.85 ### ### ### ### ###
2007-Oct-01 Mon 0.855 0.86 0.855 0.855 ### ### ### ### 35.6
     Prev Section Enhanced    Basic Format Daily Prices for MPY    Bottom Next Section
Basic Prices for MPY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-28 11:02:18 thru 2020-10-28 11:02:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000