Various chartings for (MPY) MFS LIVING AND LEISURE GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MPY
|
Weekly    Format Enhanced Daily Prices for MPY    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MPY) MFS LIVING AND LEISURE GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.024 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.3
| ### |
2008-Jan-18 Fri
| ###
| ###
| 0.4
| 0.4
| 478,144
| ###
| ###
| ###
| ### |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 74,750
| ###
| -1.4
| ###
| ### |
2008-Jan-16 Wed
| ###
| 0.7
| ###
| 0.7
| 316,885
| 205,975
| 2.9
| ###
| ### |
2008-Jan-15 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| 22,750
| ###
| 75.9
| ### |
2008-Jan-14 Mon
| ###
| 0.7
| ###
| 0.7
| 78,053
| 52,685
| 2.9
| 89.2
| ### |
2008-Jan-11 Fri
| ###
| 0.7
| 0.655
| 0.7
| 217,747
| 147,523
| 1.4
| 85.9
| ### |
2008-Jan-10 Thu
| 0.7
| 0.7
| ###
| ###
| ###
| 79,470
| -2.9
| 19.2
| ### |
2008-Jan-09 Wed
| ###
| 0.71
| ###
| 0.7
| ###
| ###
| 9.4
| ###
| ### |
2008-Jan-08 Tue
| 0.655
| 0.7
| ###
| ###
| 188,489
| ###
| ###
| 36.9
| ### |
2008-Jan-07 Mon
| 0.7
| 0.7
| 0.645
| ###
| ###
| ###
| -7.1
| 3.9
| ### |
2008-Jan-04 Fri
| ###
| ###
| 0.675
| ###
| 201,580
| ###
| -2.2
| 15.1
| ### |
2008-Jan-03 Thu
| 0.7
| 0.7
| 0.685
| ###
| ###
| ###
| ###
| ###
| 29.0 |
2008-Jan-02 Wed
| 0.7
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.0 |
2007-Dec-31 Mon
| ###
| 0.7
| ###
| ###
| 29,389
| 20,425
| 0.7
| ###
| 29.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| ###
| 28.8 |
2007-Dec-27 Thu
| 0.7
| 0.7
| ###
| 0.7
| ###
| 63,453
| ###
| 66.2
| ### |
2007-Dec-24 Mon
| 0.7
| 0.7
| ###
| 0.7
| 148,142
| 103,329
| ###
| ###
| ### |
2007-Dec-21 Fri
| 0.7
| ###
| ###
| ###
| 667,251
| 468,743
| -1.4
| 22.9
| 28.8 |
2007-Dec-20 Thu
| 0.71
| 0.71
| ###
| ###
| 381,155
| ###
| ###
| 17.4
| 28.8 |
2007-Dec-19 Wed
| 0.75
| 0.755
| 0.7
| ###
| 517,584
| 376,542
| ###
| 5.0
| 29.4 |
2007-Dec-18 Tue
| 0.745
| 0.755
| 0.7
| 0.73
| ###
| 412,250
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.775
| 0.775
| 0.73
| 0.74
| 223,576
| 168,240
| ###
| ###
| ### |
2007-Dec-14 Fri
| ###
| ###
| 0.775
| 0.785
| 439,580
| ###
| -3.7
| 17.1
| 32.7 |
2007-Dec-13 Thu
| ###
| 0.82
| ###
| 0.82
| ###
| ###
| ###
| 76.2
| ### |
2007-Dec-12 Wed
| 0.85
| 0.85
| 0.81
| 0.81
| ###
| 150,977
| ###
| ###
| 33.8 |
2007-Dec-11 Tue
| 0.85
| 0.87
| 0.83
| 0.83
| ###
| 191,849
| -2.4
| ###
| ### |
2007-Dec-10 Mon
| 0.85
| 0.85
| ###
| 0.84
| ###
| ###
| -1.2
| ###
| ### |
2007-Dec-07 Fri
| 0.85
| 0.855
| 0.845
| 0.845
| 19,883
| ###
| -0.6
| 28.7
| 35.2 |
2007-Dec-06 Thu
| 0.86
| 0.88
| 0.85
| 0.855
| 97,654
| 84,470
| -0.6
| ###
| 35.6 |
2007-Dec-05 Wed
| 0.86
| 0.89
| 0.86
| 0.89
| 26,680
| 23,345
| 3.5
| ###
| ### |
2007-Dec-04 Tue
| 0.855
| 0.89
| 0.85
| 0.89
| 139,381
| ###
| ###
| 93.3
| ### |
2007-Dec-03 Mon
| ###
| ###
| 0.85
| 0.855
| ###
| 65,979
| ###
| 7.7
| 35.6 |
2007-Nov-30 Fri
| 0.875
| ###
| ###
| ###
| 123,952
| 109,387
| 2.9
| ###
| 37.5 |
2007-Nov-29 Thu
| ###
| 0.88
| 0.86
| ###
| 353,823
| 307,826
| ###
| ###
| ### |
2007-Nov-28 Wed
| 0.88
| 0.88
| 0.855
| 0.86
| 124,322
| 107,849
| -2.3
| 22.3
| ### |
2007-Nov-27 Tue
| 0.89
| 0.89
| 0.86
| 0.87
| ###
| 122,559
| -2.2
| 18.0
| 36.3 |
2007-Nov-26 Mon
| ###
| ###
| 0.875
| 0.88
| ###
| ###
| -4.3
| 8.2
| ### |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| ###
| 23,375
| -3.2
| 12.5
| ### |
2007-Nov-22 Thu
| ###
| 0.955
| ###
| 0.955
| ###
| 140,548
| ###
| 85.3
| ### |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 20,848
| ###
| -1.1
| 35.5
| ### |
2007-Nov-20 Tue
| 0.955
| ###
| ###
| ###
| 67,580
| ###
| -1.6
| ###
| ### |
2007-Nov-19 Mon
| ###
| 0.955
| ###
| 0.955
| ###
| 47,624
| 0.5
| ###
| ### |
2007-Nov-16 Fri
| ###
| 0.955
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Nov-15 Thu
| ###
| 0.975
| ###
| 0.955
| 88,279
| 84,527
| ###
| ###
| ### |
2007-Nov-14 Wed
| 0.945
| 0.945
| 0.945
| 0.945
| ###
| 9,450
| ###
| ###
| 39.4 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| ###
| 14,725
| -1.0
| ###
| ### |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| ###
| 50,075
| ###
| ###
| ### |
2007-Nov-09 Fri
| ###
| 0.975
| ###
| 0.975
| ###
| ###
| ###
| 84.6
| 40.6 |
2007-Nov-08 Thu
| 0.945
| 0.945
| ###
| ###
| 131,583
| ###
| -0.5
| 38.6
| ### |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 43,753
| ###
| ###
| ###
| ### |
2007-Nov-06 Tue
| 0.955
| 0.955
| ###
| 0.955
| ###
| ###
| ###
| 64.9
| ### |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 52.0
| 40.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| ###
| 6,272
| ###
| 61.3
| 40.2 |
2007-Nov-01 Thu
| ###
| ###
| ###
| 0.975
| ###
| 69,144
| ###
| ###
| 40.6 |
2007-Oct-31 Wed
| ###
| 0.975
| ###
| 0.975
| ###
| 65,886
| ###
| 62.5
| 40.6 |
2007-Oct-30 Tue
| 0.975
| 0.975
| ###
| 0.975
| ###
| 33,846
| ###
| ###
| 40.6 |
2007-Oct-29 Mon
| ###
| ###
| 0.955
| 0.955
| ###
| 44,749
| -1.5
| ###
| ### |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| ###
| 10,642
| ###
| ###
| ### |
2007-Oct-25 Thu
| ###
| 0.985
| ###
| ###
| 88,281
| 85,853
| ###
| ###
| 40.2 |
2007-Oct-24 Wed
| ###
| 0.985
| ###
| ###
| ###
| 26,822
| ###
| ###
| ### |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| ###
| 155,782
| ###
| ###
| 41.3 |
2007-Oct-19 Fri
| 1
| 1
| ###
| 1
| 222,041
| ###
| ###
| 68.5
| ### |
2007-Oct-18 Thu
| 1
| 1
| ###
| 1
| 128,173
| ###
| ###
| ###
| ### |
2007-Oct-17 Wed
| 1
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| ### |
2007-Oct-16 Tue
| 0.985
| 1
| ###
| 1
| ###
| ###
| 1.5
| 80.3
| ### |
2007-Oct-15 Mon
| ###
| 0.985
| ###
| 0.985
| 233,676
| 229,586
| ###
| ###
| ### |
2007-Oct-12 Fri
| ###
| ###
| ###
| 0.975
| ###
| 702,773
| ###
| 20.9
| 40.6 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.9
| 40.0 |
2007-Oct-10 Wed
| ###
| 1
| ###
| ###
| ###
| 1,002,183
| 2.1
| ###
| ### |
2007-Oct-09 Tue
| 0.875
| ###
| 0.875
| ###
| ###
| ###
| 7.4
| 96.0
| ### |
2007-Oct-08 Mon
| 0.86
| 0.86
| 0.855
| 0.86
| 115,275
| 98,848
| ###
| 67.7
| ### |
2007-Oct-05 Fri
| 0.86
| 0.86
| 0.84
| 0.84
| ###
| 37,482
| -2.3
| 12.9
| ### |
2007-Oct-04 Thu
| 0.855
| 0.89
| 0.855
| 0.855
| 224,979
| ###
| ###
| 73.1
| 35.6 |
2007-Oct-03 Wed
| 0.85
| 0.855
| 0.85
| 0.85
| ###
| 55,753
| ###
| ###
| ### |
2007-Oct-02 Tue
| 0.85
| 0.855
| 0.85
| 0.85
| ###
| ###
| ###
| ###
| ### |
2007-Oct-01 Mon
| 0.855
| 0.86
| 0.855
| 0.855
| ###
| ###
| ###
| ###
| 35.6 |
|
Enhanced    Basic Format Daily Prices for MPY    Bottom  |
Basic Prices for MPY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-05 03:50:22 thru 2023-12-05 03:50:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|