Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-24 05:34:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPY) MFS LIVING AND LEISURE GROUP Daily Prices Page 4...

     Prev Section TOC    Company Info for MPY    Limits Next Section


Company Details for (MPY) MFS LIVING AND LEISURE GROUP

Listing Code MPY
Listing Name MFS LIVING AND LEISURE GROUP
GICS Sector Real Estate
ISIN Name MFS LIVING & LEISURE
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000MPY6


Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for MPY .. Monday 21st January 2008

MPY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MPY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

57 Days for (MPY) MFS LIVING AND LEISURE GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jul-19 Thu ### ### ### ### 221,250 0 74.1 74.1 0.0
2007-Jul-18 Wed ### ### ### ### 161,785 0 30.0 30.0 0.0
2007-Jul-17 Tue 0.925 ### 0.925 ### 82.2 82.2 0.0
2007-Jul-16 Mon ### ### ### ### 34.2 34.2 0.0
2007-Jul-13 Fri ### ### ### ### 127,748 0 75.4 75.4 0.0
2007-Jul-12 Thu ### ### ### 0.925 30.7 30.7 ###
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### 0.925 0.925 51,057 ### 35.8 35.8 ###
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 180,256 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 144,089 0 ### ### 0.0
2007-Jul-04 Wed ### ### 0.955 0.955 186,250 ### 27.0 27.0 0.1
2007-Jul-03 Tue ### ### ### ### 277,750 0 37.1 37.1 0.0
2007-Jul-02 Mon ### ### ### ### 31.7 31.7 0.0
2007-Jun-29 Fri ### ### ### ### 76.4 76.4 0.0
2007-Jun-28 Thu ### ### ### ### 1,151,847 0 ### ### 0.0
2007-Jun-27 Wed 0.955 0.955 ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### 0.955 ### ### 0.1
2007-Jun-25 Mon ### ### 0.955 ### ### ### 0.0
2007-Jun-22 Fri ### ### 0.975 0.985 31.7 31.7 ###
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed ### ### 0.985 ### ### ### 0.0
2007-Jun-19 Tue ### ### 0.985 ### 72.1 72.1 0.0
2007-Jun-18 Mon 1 1 0.985 ### ### ### 0.0
2007-Jun-15 Fri 1 1 ### 1 66.0 66.0 ###
2007-Jun-14 Thu 1 1 ### 1 154,689 77,344 66.9 66.9 ###
2007-Jun-13 Wed 1 1 ### 1 177,042 88,521 ### ### ###
2007-Jun-12 Tue ### 1 ### 1 73.4 73.4 ###
2007-Jun-08 Fri 1 ### 0.985 1 161,972 79,771 66.0 66.0 ###
2007-Jun-07 Thu 1 1 1 1 ### ### ###
2007-Jun-06 Wed ### 1 ### ### 76,749 38,374 71.5 71.5 0.0
2007-Jun-05 Tue ### ### ### 1 188,050 0 33.2 33.2 ###
2007-Jun-04 Mon 1 1 1 1 66.3 66.3 ###
2007-Jun-01 Fri 1 1 ### ### 112,256 56,128 30.6 30.6 0.0
2007-May-31 Thu ### ### ### 1 ### ### ###
2007-May-30 Wed 1 ### ### ### 141,449 0 83.1 83.1 0.0
2007-May-29 Tue ### ### ### 1 19.9 19.9 ###
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 188,683 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### 69,640 0 73.2 73.2 0.0
2007-May-23 Wed ### ### 1 ### 145,773 72,886 ### ### 0.0
2007-May-22 Tue ### ### 1 1 ### ### ###
2007-May-21 Mon ### ### 1 ### 27.1 27.1 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### ### 1 ### 102,180 ### ### ### 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### 1.055 1.045 ### 96,642 101,474 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 18.1 18.1 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### ### ### ### 46,349 0 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 74.4 74.4 0.0
2007-May-04 Fri ### ### ### ### 368,781 0 ### ### 0.0
2007-May-03 Thu ### ### ### ### 419,677 0 78.1 78.1 0.0
2007-May-02 Wed 1 ### ### ### 520,744 0 ### ### 0.0
2007-May-01 Tue ### ### ### ### 379,457 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 05:34:13 thru 2026-03-24 05:34:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000