(MPY) MFS LIVING AND LEISURE GROUP Daily Prices Page 4...


Prev Section TOC    Company Info for MPY    Limits Next Section


Company Details for (MPY) MFS LIVING AND LEISURE GROUP

Listing Code MPY
Listing Name MFS LIVING AND LEISURE GROUP
GICS Sector Real Estate
ISIN Name MFS LIVING & LEISURE
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000MPY6


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for MPY .. Monday 21st January 2008

MPY is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MPY    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

300 Days for (MPY) MFS LIVING AND LEISURE GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Aug-26 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Aug-25 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Aug-24 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Aug-23 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Aug-20 Fri 0.85 0.85 0.85 0.85 ### ### ###
2004-Aug-19 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Aug-18 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Aug-17 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Aug-16 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Aug-13 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Aug-12 Thu 0.85 0.85 0.85 0.85 73.8 73.8 ###
2004-Aug-11 Wed 0.85 0.85 0.85 0.85 71.4 71.4 ###
2004-Aug-10 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2004-Aug-09 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-Aug-06 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Aug-05 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Aug-04 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Aug-03 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Aug-02 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-Jul-30 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Jul-29 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Jul-28 Wed 0.89 0.89 0.85 0.88 ### ### 0.1
2004-Jul-27 Tue ### ### 0.88 0.88 ### ### 0.1
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Jul-22 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Jul-21 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Jul-20 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Jul-19 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Jul-16 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Jul-15 Thu ### ### 0.85 0.85 3.9 3.9 ###
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri 0.23 0.23 0.23 0.23 0 ###
2004-Jul-08 Thu 0.23 0.23 0.23 0.23 0 ###
2004-Jul-07 Wed 0.23 0.23 0.23 0.23 0 ###
2004-Jul-06 Tue 0.23 0.23 0.23 0.23 0 ###
2004-Jul-05 Mon 0.23 0.23 0.23 0.23 0 ###
2004-Jul-02 Fri 0.23 0.23 0.23 0.23 0 ###
2004-Jul-01 Thu 0.23 0.23 0.23 0.23 0 ###
2004-Jun-30 Wed 0.23 0.23 0.23 0.23 0 ###
2004-Jun-29 Tue 0.23 0.23 0.23 0.23 0 ###
2004-Jun-28 Mon 0.23 0.23 0.23 0.23 0 ###
2004-Jun-25 Fri 0.23 0.23 0.23 0.23 0 ###
2004-Jun-24 Thu 0.23 0.23 0.23 0.23 0 ###
2004-Jun-23 Wed 0.23 0.23 0.23 0.23 0 ###
2004-Jun-22 Tue 0.23 0.23 0.23 0.23 0 ###
2004-Jun-21 Mon 0.23 0.23 0.23 0.23 ### ### ###
2004-Jun-18 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Jun-17 Thu 0.24 0.25 0.24 0.25 43,820 ### 94.8 94.8 0.0
2004-Jun-16 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Jun-07 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Jun-04 Fri 0.24 0.24 0.24 0.24 72.3 72.3 0.0
2004-Jun-03 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-Jun-02 Wed 0.25 0.25 0.25 0.25 0 0.0
2004-Jun-01 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-May-31 Mon 0.25 0.25 0.25 0.25 0 0.0
2004-May-28 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2004-May-27 Thu 0.2 0.2 0.2 0.2 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue 0.2 0.2 ### ### ### ### 0.0
2004-May-17 Mon 0.22 0.22 0.22 0.22 0 0.0
2004-May-14 Fri 0.22 0.22 0.22 0.22 75.8 75.8 0.0
2004-May-13 Thu 0.25 0.25 0.25 0.25 75.5 75.5 0.0
2004-May-12 Wed 0.25 0.25 0.25 0.25 0 0.0
2004-May-11 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-May-10 Mon 0.25 0.25 0.25 0.25 83.3 83.3 0.0
2004-May-07 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-May-06 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2004-May-05 Wed 0.25 0.25 0.25 0.25 23,323 ### ### ### 0.0
2004-May-04 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2004-May-03 Mon 0.26 0.26 0.26 0.26 0 0.0
2004-Apr-30 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Apr-27 Tue 0.28 0.28 0.28 0.28 74.4 74.4 ###
2004-Apr-23 Fri 0.28 0.28 0.28 0.28 67.6 67.6 ###
2004-Apr-19 Mon 0.29 0.29 0.29 0.29 ### ### ###
2004-Apr-16 Fri 0.285 0.285 0.28 0.28 17.4 17.4 ###
2004-Apr-15 Thu 0.28 0.28 0.28 0.28 ### ### ###
2004-Apr-13 Tue 0.28 0.28 0.28 0.28 ### ### ###
2004-Apr-06 Tue 0.29 0.29 0.29 0.29 ### ### ###
2004-Apr-05 Mon 0.29 0.29 0.29 0.29 1,886 546 ### ### ###
2004-Apr-02 Fri ### ### 0.29 0.29 ### ### ###
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue 0.29 ### 0.29 ### ### ### 0.0
2004-Mar-29 Mon 0.28 0.28 0.28 0.28 74.4 74.4 ###
2004-Mar-25 Thu 0.27 0.27 0.27 0.27 ### ### ###
2004-Mar-19 Fri 0.27 0.27 0.27 0.27 68.6 68.6 ###
2004-Mar-18 Thu 0.27 0.27 0.27 0.27 74.7 74.7 ###
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-11 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-Mar-09 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Mar-01 Mon 0.22 0.22 0.22 0.22 69.7 69.7 0.0
2004-Feb-26 Thu 0.22 0.22 0.22 0.22 73.5 73.5 0.0
2004-Feb-24 Tue 0.22 0.22 0.22 0.22 71.2 71.2 0.0
2004-Feb-20 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Feb-18 Wed 0.21 0.21 0.21 0.21 66.0 66.0 ###
2004-Feb-17 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
2004-Feb-16 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 41,849 0 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Jan-27 Tue ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### 61,651 0 95.1 95.1 0.0
2004-Jan-07 Wed ### ### ### ### 131,250 0 99.1 99.1 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon 0.155 0.155 ### ### 12.4 12.4 0.0
2003-Nov-28 Fri 0.155 0.155 0.155 0.155 0 ###
2003-Nov-27 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Nov-26 Wed 0.155 0.155 0.155 0.155 0 ###
2003-Nov-25 Tue 0.155 0.155 0.155 0.155 0 ###
2003-Nov-24 Mon 0.155 0.155 0.155 0.155 0 ###
2003-Nov-21 Fri 0.155 0.155 0.155 0.155 ### ### ###
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 18,151 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-04 Tue 0.2 0.2 0.2 0.2 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 4,650 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### ### ### 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Aug-13 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Aug-12 Tue 0.175 0.175 0.175 0.175 0 0.0
2003-Aug-11 Mon 0.175 0.175 0.175 0.175 0 0.0
2003-Aug-08 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4

Server processing from 2024-05-11 23:36:14 thru 2024-05-11 23:36:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000