(MPY) MFS LIVING AND LEISURE GROUP Daily Prices Page 2...
TOC    Company Info for MPY    Limits
Company Details for (MPY) MFS LIVING AND LEISURE GROUP
Listing Code
| MPY
|
Listing Name
| MFS LIVING AND LEISURE GROUP
|
GICS Sector
| Real Estate
|
ISIN Name
| MFS LIVING & LEISURE
|
ISIN Security
| ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
|
ISIN Code
| AU000000MPY6 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for MPY .. Monday 21st January 2008
MPY is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Limits    Full Scrollable Formatted Daily Prices for MPY    Bottom
End of day Prices (full format), 300 Days for (MPY) MFS LIVING AND LEISURE GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Jan-12 Fri
| 0.88
| 0.88
| 0.84
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Jan-11 Thu
| 0.88
| 0.88
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Jan-10 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 77.0
| 77.0
| 0.1 |
2007-Jan-09 Tue
| 0.82
| 0.88
| 0.82
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Jan-08 Mon
| 0.83
| 0.84
| 0.83
| 0.84
| 49,375
| 41,228
| 82.7
| 82.7
| ### |
2007-Jan-05 Fri
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| 15.4
| 15.4
| 0.1 |
2007-Jan-04 Thu
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 20.6
| 20.6
| ### |
2007-Jan-03 Wed
| 0.875
| 0.875
| ###
| 0.85
| 125,946
| ###
| 14.7
| 14.7
| ### |
2007-Jan-02 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Dec-29 Fri
| 0.875
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Dec-28 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 135,329
| 119,089
| ###
| ###
| 0.1 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0.88
| 0.88
| ###
| 0.88
| 77,978
| ###
| ###
| ###
| 0.1 |
2006-Dec-21 Thu
| 0.89
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2006-Dec-20 Wed
| ###
| ###
| 0.81
| 0.87
|
|
| 4.1
| 4.1
| 0.1 |
2006-Dec-19 Tue
| ###
| 0.925
| ###
| ###
| 89,450
| 41,370
| 34.4
| 34.4
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 51,450
| 0
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| 298,049
| 0
| 86.6
| 86.6
| 0.0 |
2006-Dec-12 Tue
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| 0.955
| 0.955
| ###
| 0.955
| 271,385
| 129,586
| 67.3
| 67.3
| 0.1 |
2006-Dec-08 Fri
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2006-Dec-07 Thu
| ###
| ###
| 0.945
| 0.955
| 173,050
| ###
| 73.7
| 73.7
| 0.1 |
2006-Dec-06 Wed
| ###
| ###
| ###
| 0.955
| 486,185
| 0
| 70.3
| 70.3
| 0.1 |
2006-Dec-05 Tue
| ###
| ###
| ###
| 0.945
| 1,036,022
| 0
| ###
| ###
| 0.1 |
2006-Dec-04 Mon
| 0.89
| 0.945
| 0.89
| ###
| 1,371,358
| 1,258,220
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| 0.88
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| 0.89
| ###
| 0.88
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| 0.875
| 0.885
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 86,585
| 0
| 30.0
| 30.0
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.89
| ###
| 0.88
| ###
| 574,750
| ###
| 74.6
| 74.6
| 0.0 |
2006-Nov-20 Mon
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| 64.9
| 64.9
| 0.1 |
2006-Nov-16 Thu
| 0.885
| 0.89
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Nov-15 Wed
| 0.89
| 0.89
| 0.875
| 0.88
|
|
| 25.7
| 25.7
| 0.1 |
2006-Nov-14 Tue
| 0.87
| 0.89
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Nov-13 Mon
| 0.8
| 0.87
| 0.8
| 0.87
| 890,252
| ###
| ###
| ###
| 0.1 |
2006-Nov-10 Fri
| 0.75
| ###
| 0.74
| ###
| 726,481
| ###
| 93.6
| 93.6
| 0.0 |
2006-Nov-09 Thu
| 0.75
| 0.75
| 0.71
| 0.75
| 652,921
| ###
| ###
| ###
| ### |
2006-Nov-08 Wed
| 0.74
| 0.75
| 0.72
| 0.75
| 100,250
| 73,683
| ###
| ###
| ### |
2006-Nov-07 Tue
| 0.72
| 0.75
| 0.72
| 0.75
| 821,849
| 604,059
| ###
| ###
| ### |
2006-Nov-06 Mon
| 0.73
| 0.755
| ###
| 0.72
|
|
| 21.0
| 21.0
| ### |
2006-Nov-03 Fri
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Nov-01 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 156,078
| ###
| ###
| ###
| 0.1 |
2006-Oct-31 Tue
| 0.75
| 0.755
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Oct-27 Fri
| 0.75
| ###
| 0.74
| 0.75
|
|
| 70.1
| 70.1
| ### |
2006-Oct-26 Thu
| 0.75
| 0.75
| 0.74
| 0.74
| 87,722
| 65,352
| 20.9
| 20.9
| 0.1 |
2006-Oct-25 Wed
| 0.74
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2006-Oct-24 Tue
| 0.74
| 0.74
| ###
| 0.74
|
|
| 73.7
| 73.7
| 0.1 |
2006-Oct-23 Mon
| 0.74
| 0.75
| ###
| 0.74
|
|
| 67.5
| 67.5
| 0.1 |
2006-Oct-20 Fri
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2006-Oct-19 Thu
| 0.755
| 0.755
| 0.745
| 0.75
|
|
| 30.3
| 30.3
| ### |
2006-Oct-18 Wed
| 0.76
| 0.77
| 0.75
| 0.755
| 218,385
| 165,972
| ###
| ###
| ### |
2006-Oct-17 Tue
| 0.75
| 0.76
| 0.745
| 0.76
| 139,750
| ###
| 81.7
| 81.7
| 0.1 |
2006-Oct-16 Mon
| 0.755
| 0.755
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0.76
| 0.76
| 0.755
| 0.755
| 120,950
| ###
| ###
| ###
| ### |
2006-Oct-12 Thu
| ###
| ###
| 0.76
| 0.76
| 44,078
| 16,749
| ###
| ###
| 0.1 |
2006-Oct-11 Wed
| 0.78
| 0.78
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2006-Oct-10 Tue
| 0.78
| 0.79
| 0.77
| 0.78
|
|
| 61.6
| 61.6
| 0.1 |
2006-Oct-09 Mon
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Oct-06 Fri
| 0.78
| 0.78
| ###
| 0.78
| 982,824
| ###
| 64.5
| 64.5
| 0.1 |
2006-Oct-05 Thu
| 0.78
| 0.78
| 0.775
| 0.78
|
|
| 63.5
| 63.5
| 0.1 |
2006-Oct-04 Wed
| ###
| 0.78
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Oct-03 Tue
| 0.75
| 0.8
| 0.75
| 0.79
| 1,554,850
| ###
| ###
| ###
| ### |
2006-Oct-02 Mon
| 0.75
| 0.79
| 0.74
| 0.79
| 133,650
| 102,242
| 94.7
| 94.7
| ### |
2006-Sep-29 Fri
| 0.75
| 0.75
| 0.745
| 0.75
| 420,150
| ###
| 58.1
| 58.1
| ### |
2006-Sep-28 Thu
| 0.75
| 0.75
| 0.74
| 0.75
| 212,850
| 158,573
| 63.6
| 63.6
| ### |
2006-Sep-27 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| 0.73
| 0.73
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2006-Sep-25 Mon
| 0.73
| 0.73
| 0.725
| 0.73
| 470,640
| ###
| ###
| ###
| 0.1 |
2006-Sep-22 Fri
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Sep-21 Thu
| 0.745
| 0.745
| 0.725
| 0.73
| 1,099,987
| ###
| ###
| ###
| 0.1 |
2006-Sep-20 Wed
| 0.77
| 0.77
| 0.745
| 0.745
|
|
| 10.8
| 10.8
| ### |
2006-Sep-19 Tue
| 0.78
| 0.78
| 0.77
| 0.77
| 293,241
| ###
| 23.0
| 23.0
| 0.1 |
2006-Sep-18 Mon
| 0.79
| 0.8
| 0.78
| 0.78
| 359,250
| ###
| 21.5
| 21.5
| 0.1 |
2006-Sep-15 Fri
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| 91.0
| 91.0
| 0.1 |
2006-Sep-14 Thu
| 0.76
| 0.77
| 0.745
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Sep-13 Wed
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Sep-12 Tue
| ###
| ###
| 0.78
| 0.78
| 246,251
| ###
| 22.3
| 22.3
| 0.1 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0.825
| 0.825
| ###
| ###
| 237,682
| 98,043
| 20.5
| 20.5
| 0.0 |
2006-Sep-07 Thu
| 0.82
| 0.825
| ###
| 0.82
|
|
| 65.2
| 65.2
| 0.1 |
2006-Sep-06 Wed
| 0.855
| 0.855
| 0.83
| 0.83
|
|
| 10.0
| 10.0
| ### |
2006-Sep-05 Tue
| 0.83
| 0.86
| 0.83
| 0.86
| 198,341
| ###
| ###
| ###
| ### |
2006-Sep-04 Mon
| 0.8
| 0.84
| 0.8
| 0.83
| 144,577
| 118,553
| 92.3
| 92.3
| ### |
2006-Sep-01 Fri
| 0.84
| 0.84
| 0.8
| 0.8
| 618,426
| ###
| 4.7
| 4.7
| 0.1 |
2006-Aug-31 Thu
| ###
| 0.81
| 0.755
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Aug-30 Wed
| 0.77
| 0.77
| 0.76
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2006-Aug-29 Tue
| 0.775
| 0.78
| ###
| 0.77
|
|
| 25.3
| 25.3
| 0.1 |
2006-Aug-28 Mon
| 0.785
| 0.79
| 0.78
| 0.78
| 920,050
| ###
| ###
| ###
| 0.1 |
2006-Aug-25 Fri
| ###
| 0.8
| 0.785
| 0.79
| 997,043
| 790,156
| ###
| ###
| ### |
2006-Aug-24 Thu
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Aug-23 Wed
| 0.78
| 0.81
| 0.78
| 0.79
| 3,249,750
| 2,583,551
| ###
| ###
| ### |
2006-Aug-22 Tue
| 0.81
| 0.81
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Aug-21 Mon
| 0.82
| 0.82
| ###
| ###
| 654,721
| ###
| 16.2
| 16.2
| 0.0 |
2006-Aug-18 Fri
| 0.825
| 0.825
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Aug-17 Thu
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 17.8
| 17.8
| 0.1 |
2006-Aug-16 Wed
| 0.825
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Aug-15 Tue
| 0.83
| 0.83
| 0.825
| 0.83
|
|
| 77.8
| 77.8
| ### |
2006-Aug-14 Mon
| 0.86
| 0.86
| 0.825
| 0.825
| 736,685
| 620,657
| 7.3
| 7.3
| 0.1 |
2006-Aug-11 Fri
| ###
| ###
| 0.86
| 0.86
|
|
| 28.9
| 28.9
| ### |
2006-Aug-10 Thu
| ###
| ###
| 0.85
| ###
| 301,255
| ###
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| 0.85
| 0.85
| 281,281
| 119,544
| 19.6
| 19.6
| ### |
2006-Aug-08 Tue
| 0.85
| 0.86
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2006-Aug-07 Mon
| 0.86
| 0.86
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 25.9
| 25.9
| ### |
2006-Aug-03 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 68.1
| 68.1
| ### |
2006-Aug-02 Wed
| 0.89
| 0.89
| 0.86
| 0.88
|
|
| 28.5
| 28.5
| 0.1 |
2006-Aug-01 Tue
| 0.89
| 0.89
| 0.84
| 0.88
|
|
| 26.8
| 26.8
| 0.1 |
2006-Jul-31 Mon
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Jul-28 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| ###
| ###
| 0.88
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| 0.88
| ###
| 275,025
| ###
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2006-Jul-20 Thu
| 0.975
| 0.975
| ###
| ###
| 122,776
| 59,853
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| 1
|
|
| 80.5
| 80.5
| ### |
2006-Jul-17 Mon
| 1
| 1
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2006-Jul-14 Fri
| 1
| 1
| 1
| 1
|
|
| 78.2
| 78.2
| ### |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| 1
| 1
| 1
| 1
|
|
| 66.1
| 66.1
| ### |
2006-Jun-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-27 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| 1
| 1
| 1
| 1
|
|
| 70.7
| 70.7
| ### |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2006-May-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 9,450
| 0
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 33,189
| 0
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 8,672
| 0
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| 672
| 0
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 646
| 0
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-29 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 0.82
| 0.82
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| 0.88
| 0.88
| 0.83
| 0.83
| 2,220
| ###
| 3.9
| 3.9
| ### |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| 0.81
| 0.81
| 16,880
| ###
| ###
| ###
| 0.1 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 70.1
| 70.1
| ### |
2006-Feb-16 Thu
| ###
| ###
| 0.7
| 0.7
| 34,584
| ###
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0.975
| ###
| 0.975
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2006-Feb-13 Mon
| 0.8
| ###
| 0.8
| ###
| 2,550
| 1,020
| 99.8
| 99.8
| 0.0 |
2006-Feb-10 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 5,374
| 0
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-30 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 144
| ###
| 71.4
| 71.4
| ### |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
| 5,456
| 0
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 381
| 0
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-03 Tue
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 64.3
| 64.3
| ### |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
| 12,055
| 0
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 76.4
| 76.4
| ### |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
Server processing from 2024-05-11 22:38:03 thru 2024-05-11 22:38:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|