Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-30 08:48:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MQR) MARQUEE RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MQR    Limits Next Section


Company Details for (MQR) MARQUEE RESOURCES LIMITED

Listing Code MQR
Listing Name MARQUEE RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for MQR .. Friday 9th January 2026

MQR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MQR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (MQR) MARQUEE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-11 Mon 0.027 0.029 0.026 0.029 1,231,246 33,859 ### ### 0.0
2023-Dec-08 Fri 0.025 0.029 0.024 0.029 ### ### 0.0
2023-Dec-07 Thu 0.025 0.026 0.023 0.024 2,470,370 60,524 ### ### ###
2023-Dec-06 Wed 0.025 0.028 0.025 0.025 120,056 3,181 58.5 58.5 ###
2023-Dec-05 Tue 0.026 0.026 0.025 0.025 713,922 ### ### ### ###
2023-Dec-04 Mon 0.027 0.028 0.026 0.028 ### ### ###
2023-Dec-01 Fri 0.027 0.028 0.027 0.027 133,551 3,672 ### ### ###
2023-Nov-30 Thu 0.028 0.028 0.026 0.027 731,520 19,751 10.9 10.9 ###
2023-Nov-29 Wed 0.029 0.029 0.029 0.029 94,821 2,749 ### ### 0.0
2023-Nov-28 Tue ### ### 0.029 0.029 6.1 6.1 0.0
2023-Nov-27 Mon ### ### ### ### 806,156 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 521,241 0 ### ### 0.0
2023-Nov-23 Thu ### ### 0.029 ### ### ### 0.0
2023-Nov-22 Wed ### ### 0.029 0.029 257,777 ### 17.0 17.0 0.0
2023-Nov-21 Tue ### ### ### ### 479,423 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 642,342 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 1,593,926 0 97.3 97.3 0.0
2023-Nov-15 Wed ### ### ### ### 273,450 0 14.4 14.4 0.0
2023-Nov-14 Tue ### ### 0.029 0.029 3.1 3.1 0.0
2023-Nov-13 Mon ### ### ### ### 2,645,388 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### 0.029 ### 3,973,923 57,621 ### ### 0.0
2023-Nov-09 Thu 0.026 ### 0.026 0.029 2,752,924 35,788 ### ### 0.0
2023-Nov-08 Wed 0.027 0.027 0.025 0.025 4.1 4.1 ###
2023-Nov-07 Tue 0.027 0.027 0.027 0.027 ### ### ###
2023-Nov-06 Mon 0.026 0.028 0.026 0.027 938,673 25,344 ### ### ###
2023-Nov-03 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Nov-02 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Nov-01 Wed 0.025 0.026 0.025 0.025 ### ### ###
2023-Oct-31 Tue 0.025 0.025 0.025 0.025 69.7 69.7 ###
2023-Oct-30 Mon 0.025 0.027 0.025 0.026 1,482,641 38,548 88.9 88.9 ###
2023-Oct-27 Fri 0.026 0.026 0.025 0.026 65.2 65.2 ###
2023-Oct-26 Thu 0.026 0.026 0.026 0.026 65,182 ### 72.2 72.2 ###
2023-Oct-25 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Oct-24 Tue 0.026 0.026 0.026 0.026 371,542 ### 67.4 67.4 ###
2023-Oct-23 Mon 0.026 0.027 0.026 0.026 145,322 3,851 ### ### ###
2023-Oct-20 Fri 0.027 0.027 0.026 0.026 11.7 11.7 ###
2023-Oct-19 Thu 0.027 0.027 0.027 0.027 ### ### ###
2023-Oct-18 Wed 0.026 0.027 0.026 0.027 358,984 ### 91.5 91.5 ###
2023-Oct-17 Tue 0.027 0.029 0.027 0.027 586,142 ### ### ### ###
2023-Oct-16 Mon 0.027 0.027 0.027 0.027 ### ### ###
2023-Oct-13 Fri 0.027 0.028 0.027 0.027 424,582 11,676 ### ### ###
2023-Oct-12 Thu 0.027 0.027 0.027 0.027 177,879 ### ### ### ###
2023-Oct-11 Wed 0.028 0.028 0.027 0.027 129,347 3,557 9.9 9.9 ###
2023-Oct-10 Tue 0.028 0.029 0.027 0.027 ### ### ###
2023-Oct-09 Mon 0.026 0.029 0.026 0.028 96.3 96.3 ###
2023-Oct-06 Fri 0.028 0.028 0.027 0.027 14.5 14.5 ###
2023-Oct-05 Thu 0.027 0.027 0.026 0.027 1,669,849 44,250 66.4 66.4 ###
2023-Oct-04 Wed 0.029 ### 0.027 0.027 799,655 ### 7.3 7.3 ###
2023-Oct-03 Tue 0.028 ### 0.0275 0.029 ### ### 0.0
2023-Oct-02 Mon 0.029 0.029 0.029 0.029 304,122 ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### 0.028 0.029 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 13.6 13.6 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 96.5 96.5 0.0
2023-Sep-21 Thu ### ### ### ### 60,622 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 422,728 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 524,841 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 1,206,980 0 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 565,176 0 3.2 3.2 0.0
2023-Sep-07 Thu ### ### ### ### 556,980 0 19.2 19.2 0.0
2023-Sep-06 Wed ### ### ### ### 545,428 0 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 97.8 97.8 0.0
2023-Sep-04 Mon ### ### ### ### 1,922,176 0 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 85.9 85.9 0.0
2023-Aug-30 Wed ### ### ### ### 193,843 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 450,970 0 23.2 23.2 0.0
2023-Aug-25 Fri ### ### ### ### 273,948 0 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 1,010,058 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 439,447 0 88.1 88.1 0.0
2023-Aug-21 Mon ### ### ### ### 169,180 0 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 16.1 16.1 0.0
2023-Aug-16 Wed ### ### ### ### 2,200,883 0 88.1 88.1 0.0
2023-Aug-15 Tue ### ### ### ### 599,977 0 88.0 88.0 0.0
2023-Aug-14 Mon ### ### ### ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 6.7 6.7 0.0
2023-Aug-09 Wed ### ### ### ### 628,627 0 ### ### 0.0
2023-Aug-08 Tue 0.042 0.042 ### ### 814,154 ### ### ### 0.0
2023-Aug-07 Mon ### 0.045 ### 0.041 2,593,883 ### 99.1 99.1 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 162,225 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 94.5 94.5 0.0
2023-Jul-31 Mon ### ### ### ### 195,454 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 436,959 0 88.2 88.2 0.0
2023-Jul-27 Thu ### ### ### ### 91,150 0 15.8 15.8 0.0
2023-Jul-26 Wed ### ### ### ### 497,742 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 15.8 15.8 0.0
2023-Jul-20 Thu ### 0.041 ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 1,062,941 0 ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 821,028 0 ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 580,686 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 299,471 0 ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 1,381,028 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu 0.044 0.044 ### ### ### ### 0.0
2023-Jul-05 Wed 0.044 0.044 ### 0.042 5,995,272 ### 8.8 8.8 ###
2023-Jul-04 Tue 0.046 0.046 0.043 0.043 2,563,852 ### 5.2 5.2 ###
2023-Jul-03 Mon 0.045 ### 0.044 0.046 2,853,585 62,778 77.3 77.3 ###
2023-Jun-30 Fri 0.044 0.047 0.043 0.045 3,025,875 ### ### ### ###
2023-Jun-29 Thu 0.047 0.049 0.043 0.044 5.2 5.2 ###
2023-Jun-28 Wed 0.051 0.053 0.047 0.047 4,696,957 234,847 4.9 4.9 ###
2023-Jun-27 Tue 0.046 0.051 0.046 ### 96.3 96.3 0.0
2023-Jun-26 Mon 0.047 0.049 0.044 0.046 3,418,280 158,950 26.5 26.5 ###
2023-Jun-23 Fri 0.045 ### 0.044 0.048 6,772,257 148,989 94.4 94.4 ###
2023-Jun-22 Thu 0.047 0.047 0.043 0.044 ### ### ###
2023-Jun-21 Wed 0.049 0.054 0.047 0.047 5,417,957 ### 11.0 11.0 ###
2023-Jun-20 Tue 0.055 ### 0.046 0.047 8,526,152 ### ### ### ###
2023-Jun-19 Mon 0.057 ### 0.054 0.055 10,312,243 ### ### ### ###
2023-Jun-16 Fri ### 0.071 0.055 0.056 32,313,752 ### ### ### ###
2023-Jun-15 Thu 0.047 ### 0.047 ### 38,417,544 ### 99.5 99.5 0.0
2023-Jun-14 Wed 0.051 0.052 0.045 0.046 10,236,923 ### 2.9 2.9 ###
2023-Jun-13 Tue 0.043 0.056 0.042 ### 98.4 98.4 0.0
2023-Jun-09 Fri 0.025 ### 0.025 ### ### ### 0.0
2023-Jun-08 Thu 0.022 0.022 0.022 0.022 76.4 76.4 ###
2023-Jun-07 Wed 0.023 0.023 0.022 0.022 ### ### ###
2023-Jun-06 Tue 0.023 0.023 0.022 0.022 796,973 ### 11.8 11.8 ###
2023-Jun-05 Mon 0.025 0.025 0.023 0.023 949,581 22,789 ### ### ###
2023-Jun-02 Fri 0.026 0.026 0.025 0.025 9.3 9.3 ###
2023-Jun-01 Thu 0.026 0.026 0.026 0.026 386,323 10,044 66.7 66.7 ###
2023-May-31 Wed 0.026 0.026 0.026 0.026 76.0 76.0 ###
2023-May-30 Tue 0.026 0.026 0.025 0.026 73.0 73.0 ###
2023-May-29 Mon 0.027 0.027 0.026 0.026 535,747 ### 12.8 12.8 ###
2023-May-26 Fri 0.027 0.027 0.027 0.027 ### ### ###
2023-May-25 Thu 0.027 0.027 0.027 0.027 78,423 ### ### ### ###
2023-May-24 Wed 0.025 0.027 0.025 0.026 769,157 ### 93.0 93.0 ###
2023-May-23 Tue 0.024 0.025 0.024 0.025 662,144 16,222 ### ### ###
2023-May-22 Mon 0.027 0.027 0.024 0.024 1.9 1.9 ###
2023-May-19 Fri 0.029 ### 0.025 0.027 ### ### ###
2023-May-18 Thu ### ### 0.029 0.029 5,179,081 ### ### ### 0.0
2023-May-17 Wed 0.029 0.029 0.028 0.028 13.9 13.9 ###
2023-May-16 Tue ### ### 0.028 0.028 2.4 2.4 ###
2023-May-15 Mon ### ### 0.029 ### 1.9 1.9 0.0
2023-May-12 Fri ### ### ### ### 88.9 88.9 0.0
2023-May-11 Thu 0.029 ### 0.029 ### 3,547,245 ### 95.1 95.1 0.0
2023-May-10 Wed 0.027 0.029 0.027 0.028 ### ### ###
2023-May-09 Tue 0.024 0.026 0.024 0.026 96.5 96.5 ###
2023-May-08 Mon 0.023 0.026 0.023 0.025 ### ### ###
2023-May-05 Fri 0.023 0.023 ### 0.023 1,665,125 19,148 68.2 68.2 ###
2023-May-04 Thu 0.022 0.022 0.022 0.022 162,181 ### 61.9 61.9 ###
2023-May-03 Wed 0.024 0.024 0.022 0.023 419,987 9,659 ### ### ###
2023-May-02 Tue 0.021 0.024 0.021 0.024 910,245 20,480 ### ### ###
2023-May-01 Mon 0.023 0.023 0.023 0.023 75.0 75.0 ###
2023-Apr-28 Fri 0.022 0.024 0.022 0.023 90.3 90.3 ###
2023-Apr-27 Thu 0.021 0.022 0.021 0.022 ### ### ###
2023-Apr-26 Wed 0.022 0.022 0.022 0.022 ### ### ###
2023-Apr-24 Mon 0.022 0.022 0.022 0.022 71.6 71.6 ###
2023-Apr-21 Fri 0.022 0.023 0.022 0.023 92.6 92.6 ###
2023-Apr-20 Thu ### 0.023 ### 0.023 1,230,378 14,149 ### ### ###
2023-Apr-19 Wed 0.021 0.022 0.021 0.022 ### ### ###
2023-Apr-18 Tue ### ### ### ### 147,554 0 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 52,526 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 781,875 0 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 87,585 0 ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 142,050 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 965,770 0 66.9 66.9 0.0
2023-Apr-03 Mon 0.022 0.022 ### ### 821,149 ### ### ### 0.0
2023-Mar-31 Fri ### 0.025 ### 0.022 4,243,758 53,046 96.8 96.8 ###
2023-Mar-30 Thu ### ### ### ### 45,383 0 ### ### 0.0
2023-Mar-29 Wed ### 0.021 ### ### 412,346 4,329 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 270,084 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 324,746 0 92.6 92.6 0.0
2023-Mar-23 Thu ### ### ### ### 223,556 0 97.6 97.6 0.0
2023-Mar-22 Wed 0.021 0.021 ### ### 2,410,558 ### 8.6 8.6 0.0
2023-Mar-21 Tue 0.021 0.022 ### ### ### ### 0.0
2023-Mar-20 Mon 0.022 0.022 0.021 0.021 398,579 ### ### ### ###
2023-Mar-17 Fri 0.022 0.023 ### 0.022 ### ### ###
2023-Mar-16 Thu 0.023 0.023 0.021 0.021 4.4 4.4 ###
2023-Mar-15 Wed 0.024 0.024 0.021 0.024 66.7 66.7 ###
2023-Mar-14 Tue 0.024 0.025 0.024 0.024 668,454 16,377 ### ### ###
2023-Mar-13 Mon 0.025 0.026 ### 0.024 ### ### ###
2023-Mar-10 Fri 0.027 0.027 0.025 0.026 15.5 15.5 ###
2023-Mar-09 Thu 0.028 0.028 0.027 0.027 ### ### ###
2023-Mar-08 Wed 0.028 0.029 0.028 0.029 221,428 ### ### ### 0.0
2023-Mar-07 Tue 0.029 ### 0.029 ### 104,651 ### 91.3 91.3 0.0
2023-Mar-06 Mon 0.029 0.029 0.029 0.029 246,278 7,142 71.4 71.4 0.0
2023-Mar-03 Fri 0.029 0.029 0.029 0.029 71.5 71.5 0.0
2023-Mar-02 Thu 0.029 0.029 0.027 0.029 142,477 3,989 ### ### 0.0
2023-Mar-01 Wed 0.029 ### 0.029 ### ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 68,582 0 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 306,444 0 ### ### 0.0
2023-Feb-16 Thu 0.029 ### 0.029 ### ### ### 0.0
2023-Feb-15 Wed 0.028 ### 0.028 ### ### ### 0.0
2023-Feb-14 Tue ### ### 0.028 0.028 542,453 ### ### ### ###
2023-Feb-13 Mon ### ### 0.028 0.029 995,181 ### 18.7 18.7 0.0
2023-Feb-10 Fri ### ### ### ### 800,656 0 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 498,685 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 2,015,725 0 5.2 5.2 0.0
2023-Feb-07 Tue ### ### ### ### 569,058 0 17.4 17.4 0.0
2023-Feb-06 Mon ### ### ### ### 321,829 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 1,608,222 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 247,528 0 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 846,727 0 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### 1,004,883 0 10.8 10.8 0.0
2023-Jan-30 Mon ### ### ### ### 3.8 3.8 0.0
2023-Jan-27 Fri ### ### ### ### 1,375,924 0 71.2 71.2 0.0
2023-Jan-25 Wed ### 0.041 ### ### 224,557 ### ### ### 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### 0.044 ### 0.042 1,248,823 27,474 96.4 96.4 ###
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu 0.041 0.041 ### ### 3.6 3.6 0.0
2023-Jan-18 Wed 0.042 0.042 0.041 0.041 15.4 15.4 0.0
2023-Jan-17 Tue 0.044 0.044 0.043 0.044 24,650 1,072 ### ### ###
2023-Jan-16 Mon 0.044 0.049 0.043 0.046 1,436,143 ### ### ### ###
2023-Jan-13 Fri 0.045 0.045 0.042 0.044 15.0 15.0 ###
2023-Jan-12 Thu ### 0.047 ### 0.046 99.5 99.5 ###
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 372,041 0 6.2 6.2 0.0
2023-Jan-09 Mon ### ### ### ### 722,851 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 359,958 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 882,586 0 ### ### 0.0
2023-Jan-03 Tue ### ### ### ### 709,153 0 2.1 2.1 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 90,181 0 ### ### 0.0
2022-Dec-28 Wed ### ### ### ### 538,573 0 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 87,846 0 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 94.5 94.5 0.0
2022-Dec-20 Tue ### ### ### ### 806,779 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 88.1 88.1 0.0
2022-Dec-16 Fri ### ### ### ### 2.8 2.8 0.0
2022-Dec-15 Thu 0.041 0.041 ### ### ### ### 0.0
2022-Dec-14 Wed 0.042 0.042 ### 0.041 562,428 ### ### ### 0.0
2022-Dec-13 Tue 0.043 0.044 0.041 0.041 3,254,956 ### ### ### 0.0
2022-Dec-12 Mon 0.056 0.056 0.043 0.043 8,863,829 438,759 0.1 0.1 ###
2022-Dec-09 Fri 0.055 0.055 0.055 0.055 0 ###
2022-Dec-08 Thu 0.057 0.057 0.055 0.055 422,155 23,640 15.3 15.3 ###
2022-Dec-07 Wed 0.056 0.0575 0.0555 0.057 ### ### 0.0
2022-Dec-06 Tue 0.055 0.056 0.055 0.056 87.4 87.4 ###
2022-Dec-05 Mon 0.058 0.058 0.054 0.055 615,885 34,489 ### ### ###
2022-Dec-02 Fri 0.055 0.058 0.055 0.057 274,026 15,482 ### ### 0.0
2022-Dec-01 Thu 0.056 0.056 0.053 0.055 ### ### ###
2022-Nov-30 Wed 0.053 0.055 0.053 0.055 105,647 ### 87.5 87.5 ###
2022-Nov-29 Tue 0.057 0.058 0.052 0.052 2.3 2.3 ###
2022-Nov-28 Mon 0.052 0.059 0.052 0.055 1,208,679 67,081 ### ### ###
2022-Nov-25 Fri 0.052 0.055 0.052 0.052 ### ### ###
2022-Nov-24 Thu 0.053 0.053 0.052 0.052 ### ### ###
2022-Nov-23 Wed 0.054 0.054 0.052 0.052 975,856 51,720 14.5 14.5 ###
2022-Nov-22 Tue 0.053 0.054 0.052 0.054 83.9 83.9 ###
2022-Nov-21 Mon 0.054 0.054 0.052 0.052 806,557 42,747 16.0 16.0 ###
2022-Nov-18 Fri 0.056 0.056 0.051 0.054 2,124,176 113,643 ### ### ###
2022-Nov-17 Thu 0.054 0.057 0.053 0.056 91.3 91.3 ###
2022-Nov-16 Wed 0.055 0.057 0.055 0.055 468,547 ### 71.8 71.8 ###
2022-Nov-15 Tue 0.057 0.057 0.055 0.055 13.9 13.9 ###
2022-Nov-14 Mon 0.057 0.058 0.055 0.056 26.8 26.8 ###
2022-Nov-11 Fri 0.057 ### 0.056 0.057 577,347 ### ### ### 0.0
2022-Nov-10 Thu 0.056 0.056 0.055 0.056 70.9 70.9 ###
2022-Nov-09 Wed 0.056 0.058 0.055 0.055 23.5 23.5 ###
2022-Nov-08 Tue 0.058 ### 0.057 ### 503,173 14,340 88.2 88.2 0.0
2022-Nov-07 Mon 0.058 ### 0.057 0.057 ### ### 0.0
2022-Nov-04 Fri 0.059 0.059 0.056 0.056 7.0 7.0 ###
2022-Nov-03 Thu ### ### 0.059 0.059 219,022 ### ### ### 0.0
2022-Nov-02 Wed ### ### 0.059 0.059 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### ### ### 0.0
2022-Oct-31 Mon ### ### ### ### 29.1 29.1 0.0
2022-Oct-28 Fri ### ### 0.059 ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 815,243 0 86.5 86.5 0.0
2022-Oct-26 Wed ### ### ### ### 312,928 0 ### ### 0.0
2022-Oct-25 Tue ### ### 0.058 ### 4,122,058 ### 17.9 17.9 0.0
2022-Oct-24 Mon ### ### ### ### 81.3 81.3 0.0
2022-Oct-21 Fri ### ### ### ### 94.0 94.0 0.0
2022-Oct-20 Thu ### ### ### ### 2,007,770 0 ### ### 0.0
2022-Oct-19 Wed 0.056 ### 0.056 ### 1,437,770 40,257 ### ### 0.0
2022-Oct-18 Tue 0.056 0.059 0.056 0.0585 91.0 91.0 0.0
2022-Oct-17 Mon 0.056 0.057 0.054 0.054 602,852 33,458 15.1 15.1 ###
2022-Oct-14 Fri 0.058 0.058 0.056 0.058 526,342 ### ### ### 0.0
2022-Oct-13 Thu 0.056 0.057 0.056 0.057 58,725 ### ### ### 0.0
2022-Oct-12 Wed 0.059 0.059 0.056 0.057 401,686 ### ### ### 0.0
2022-Oct-11 Tue 0.059 0.059 0.057 0.057 ### ### 0.0
2022-Oct-10 Mon ### ### 0.057 0.059 1,598,974 45,570 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 21.5 21.5 0.0
2022-Oct-06 Thu ### ### 0.059 ### 1,162,945 ### 85.7 85.7 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 08:48:56 thru 2026-04-30 08:48:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000