Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Jan-06 10:57:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MQR) MARQUEE RESOURCES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for MQR    Limits Next Section


Company Details for (MQR) MARQUEE RESOURCES LIMITED

Listing Code MQR
Listing Name MARQUEE RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for MQR .. Tuesday 30th December 2025

MQR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.0075 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MQR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

75 Days for (MQR) MARQUEE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-04 Mon 0.027 0.028 0.026 0.028 ### ### ###
2023-Dec-01 Fri 0.027 0.028 0.027 0.027 133,551 3,672 ### ### ###
2023-Nov-30 Thu 0.028 0.028 0.026 0.027 731,520 19,751 10.9 10.9 ###
2023-Nov-29 Wed 0.029 0.029 0.029 0.029 94,821 2,749 ### ### 0.0
2023-Nov-28 Tue ### ### 0.029 0.029 6.1 6.1 0.0
2023-Nov-27 Mon ### ### ### ### 806,156 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 521,241 0 ### ### 0.0
2023-Nov-23 Thu ### ### 0.029 ### ### ### 0.0
2023-Nov-22 Wed ### ### 0.029 0.029 257,777 ### 17.0 17.0 0.0
2023-Nov-21 Tue ### ### ### ### 479,423 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 642,342 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 1,593,926 0 97.3 97.3 0.0
2023-Nov-15 Wed ### ### ### ### 273,450 0 14.4 14.4 0.0
2023-Nov-14 Tue ### ### 0.029 0.029 3.1 3.1 0.0
2023-Nov-13 Mon ### ### ### ### 2,645,388 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### 0.029 ### 3,973,923 57,621 ### ### 0.0
2023-Nov-09 Thu 0.026 ### 0.026 0.029 2,752,924 35,788 ### ### 0.0
2023-Nov-08 Wed 0.027 0.027 0.025 0.025 4.1 4.1 ###
2023-Nov-07 Tue 0.027 0.027 0.027 0.027 ### ### ###
2023-Nov-06 Mon 0.026 0.028 0.026 0.027 938,673 25,344 ### ### ###
2023-Nov-03 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Nov-02 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Nov-01 Wed 0.025 0.026 0.025 0.025 ### ### ###
2023-Oct-31 Tue 0.025 0.025 0.025 0.025 69.7 69.7 ###
2023-Oct-30 Mon 0.025 0.027 0.025 0.026 1,482,641 38,548 88.9 88.9 ###
2023-Oct-27 Fri 0.026 0.026 0.025 0.026 65.2 65.2 ###
2023-Oct-26 Thu 0.026 0.026 0.026 0.026 65,182 ### 72.2 72.2 ###
2023-Oct-25 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Oct-24 Tue 0.026 0.026 0.026 0.026 371,542 ### 67.4 67.4 ###
2023-Oct-23 Mon 0.026 0.027 0.026 0.026 145,322 3,851 ### ### ###
2023-Oct-20 Fri 0.027 0.027 0.026 0.026 11.7 11.7 ###
2023-Oct-19 Thu 0.027 0.027 0.027 0.027 ### ### ###
2023-Oct-18 Wed 0.026 0.027 0.026 0.027 358,984 ### 91.5 91.5 ###
2023-Oct-17 Tue 0.027 0.029 0.027 0.027 586,142 ### ### ### ###
2023-Oct-16 Mon 0.027 0.027 0.027 0.027 ### ### ###
2023-Oct-13 Fri 0.027 0.028 0.027 0.027 424,582 11,676 ### ### ###
2023-Oct-12 Thu 0.027 0.027 0.027 0.027 177,879 ### ### ### ###
2023-Oct-11 Wed 0.028 0.028 0.027 0.027 129,347 3,557 9.9 9.9 ###
2023-Oct-10 Tue 0.028 0.029 0.027 0.027 ### ### ###
2023-Oct-09 Mon 0.026 0.029 0.026 0.028 96.3 96.3 ###
2023-Oct-06 Fri 0.028 0.028 0.027 0.027 14.5 14.5 ###
2023-Oct-05 Thu 0.027 0.027 0.026 0.027 1,669,849 44,250 66.4 66.4 ###
2023-Oct-04 Wed 0.029 ### 0.027 0.027 799,655 ### 7.3 7.3 ###
2023-Oct-03 Tue 0.028 ### 0.0275 0.029 ### ### 0.0
2023-Oct-02 Mon 0.029 0.029 0.029 0.029 304,122 ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### 0.028 0.029 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 13.6 13.6 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 96.5 96.5 0.0
2023-Sep-21 Thu ### ### ### ### 60,622 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 422,728 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 524,841 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 1,206,980 0 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 565,176 0 3.2 3.2 0.0
2023-Sep-07 Thu ### ### ### ### 556,980 0 19.2 19.2 0.0
2023-Sep-06 Wed ### ### ### ### 545,428 0 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 97.8 97.8 0.0
2023-Sep-04 Mon ### ### ### ### 1,922,176 0 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 85.9 85.9 0.0
2023-Aug-30 Wed ### ### ### ### 193,843 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 450,970 0 23.2 23.2 0.0
2023-Aug-25 Fri ### ### ### ### 273,948 0 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 1,010,058 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 439,447 0 88.1 88.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-06 22:57:24 thru 2026-01-06 22:57:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000