(MRC) MINERAL COMMODITIES LTD Daily Prices Page 13

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-May-21 09:27:55 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MRC) MINERAL COMMODITIES LTD Daily Prices Page 13...

Company Details for (MRC) MINERAL COMMODITIES LTD

Listing Code	MRC
Listing Name	MINERAL COMMODITIES LTD
GICS Sector	Materials
ISIN Name	MINERAL COMMODITIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MRC8

Maximum Price date available .. Wednesday 20th May 2026
Latest price with VOLUME for MRC .. Friday 26th July 2024

MRC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 Next >>

End of day Prices (full format),

54 Days for (MRC) MINERAL COMMODITIES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Oct-25 Wed	###	###	###	###			###	###	0.0
2023-Oct-24 Tue	###	###	###	###			84.5	84.5	0.0
2023-Oct-23 Mon	###	###	###	###			95.7	95.7	0.0
2023-Oct-20 Fri	###	###	###	###	0				0.0
2023-Oct-19 Thu	###	###	###	###	0				0.0
2023-Oct-18 Wed	###	###	###	###			71.8	71.8	0.0
2023-Oct-17 Tue	###	###	###	###	0				0.0
2023-Oct-16 Mon	###	###	###	###	0				0.0
2023-Oct-13 Fri	###	###	###	###	0				0.0
2023-Oct-12 Thu	###	###	###	###	55,825	0	2.1	2.1	0.0
2023-Oct-11 Wed	0.0375	0.0375	0.0375	0.0375			62.7	62.7	0.0
2023-Oct-10 Tue	###	###	###	###			62.7	62.7	0.0
2023-Oct-09 Mon	###	###	###	###			###	###	0.0
2023-Oct-06 Fri	###	###	###	###	1,855	0	70.9	70.9	0.0
2023-Oct-05 Thu	###	###	###	###	21,744	0	###	###	0.0
2023-Oct-04 Wed	###	###	###	###	0				0.0
2023-Oct-03 Tue	###	###	###	###			###	###	0.0
2023-Oct-02 Mon	###	###	###	###	25,158	0	69.3	69.3	0.0
2023-Sep-29 Fri	###	###	###	###			###	###	0.0
2023-Sep-28 Thu	###	###	###	###			5.9	5.9	0.0
2023-Sep-27 Wed	###	###	###	###	303,729	0	68.1	68.1	0.0
2023-Sep-26 Tue	###	###	###	###			###	###	0.0
2023-Sep-25 Mon	###	###	###	###			66.4	66.4	0.0
2023-Sep-22 Fri	0.041	0.041	###	###	47,287	###	###	###	0.0
2023-Sep-21 Thu	0.045	0.045	0.042	0.042			6.3	6.3	###
2023-Sep-20 Wed	0.046	0.046	0.044	0.044			###	###	###
2023-Sep-19 Tue	0.048	0.048	0.048	0.048	9	0	73.0	73.0	###
2023-Sep-18 Mon	0.047	0.047	0.046	0.046	7,141	###	24.2	24.2	###
2023-Sep-15 Fri	0.047	0.047	0.047	0.047	0				###
2023-Sep-14 Thu	0.047	0.0475	0.047	0.047			62.8	62.8	###
2023-Sep-13 Wed	###	###	0.048	0.048			12.1	12.1	###
2023-Sep-12 Tue	0.048	0.048	0.048	0.048	0				###
2023-Sep-11 Mon	0.048	0.048	0.048	0.048	67,259	3,228	###	###	###
2023-Sep-08 Fri	0.048	0.049	0.048	0.048	70,049	###	###	###	###
2023-Sep-07 Thu	0.051	0.051	0.049	0.049			###	###	###
2023-Sep-06 Wed	0.049	0.049	0.049	0.049			72.6	72.6	###
2023-Sep-05 Tue	0.049	0.051	0.049	0.051			92.6	92.6	###
2023-Sep-04 Mon	0.049	0.049	0.049	0.049			70.2	70.2	###
2023-Sep-01 Fri	###	0.052	###	0.052			###	###	###
2023-Aug-31 Thu	0.049	0.049	0.048	0.048			###	###	###
2023-Aug-30 Wed	0.049	0.049	0.049	0.049			###	###	###
2023-Aug-29 Tue	0.052	0.052	0.048	0.048	23,442	1,172	###	###	###
2023-Aug-28 Mon	###	###	0.048	0.048	659,122	###	###	###	###
2023-Aug-25 Fri	0.051	0.051	0.051	0.051	0				###
2023-Aug-24 Thu	0.051	0.051	0.051	0.051			###	###	###
2023-Aug-23 Wed	###	###	###	###	6,428	0	###	###	0.0
2023-Aug-22 Tue	0.051	0.052	0.051	0.052	152,142	###	82.7	82.7	###
2023-Aug-21 Mon	0.052	0.052	0.052	0.052			71.6	71.6	###
2023-Aug-18 Fri	0.052	0.052	0.052	0.052	47,529	2,471	65.8	65.8	###
2023-Aug-17 Thu	0.053	0.053	0.052	0.053	51,487	###	###	###	###
2023-Aug-16 Wed	0.052	0.052	0.052	0.052	0				###
2023-Aug-15 Tue	0.052	0.052	0.052	0.052	0				###
2023-Aug-14 Mon	0.054	0.054	0.052	0.052			###	###	###
2023-Aug-11 Fri	0.056	0.057	0.055	0.055	213,884	11,977	###	###	###