(MRC) MINERAL COMMODITIES LTD Daily Prices Page 18

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-May-21 02:26:25 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MRC) MINERAL COMMODITIES LTD Daily Prices Page 18...

TOC Company Info for MRC Limits

Company Details for (MRC) MINERAL COMMODITIES LTD

Listing Code	MRC
Listing Name	MINERAL COMMODITIES LTD
GICS Sector	Materials
ISIN Name	MINERAL COMMODITIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MRC8

Maximum Price date available .. Wednesday 20th May 2026
Latest price with VOLUME for MRC .. Friday 26th July 2024

MRC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MRC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>

End of day Prices (full format),

338 Days for (MRC) MINERAL COMMODITIES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2003-May-26 Mon	###	###	###	###			4.6	4.6	0.0
2003-May-23 Fri	0.155	0.155	0.155	0.155	0				###
2003-May-22 Thu	0.155	0.155	0.155	0.155	0				###
2003-May-21 Wed	0.155	0.155	0.155	0.155			###	###	###
2003-May-20 Tue	###	###	0.155	0.155	116,753	9,048	###	###	###
2003-May-19 Mon	###	###	###	###	51,250	0	91.2	91.2	0.0
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###	92,359	0	###	###	0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###	14,280	0	###	###	0.0
2003-May-12 Mon	0.155	0.155	###	###			9.3	9.3	0.0
2003-May-09 Fri	###	###	0.155	###			###	###	0.0
2003-May-08 Thu	###	###	###	###			11.5	11.5	0.0
2003-May-07 Wed	###	###	###	###	0				0.0
2003-May-06 Tue	0.175	###	###	###			12.4	12.4	0.0
2003-May-05 Mon	###	0.175	###	0.175	143,050	###	90.2	90.2	0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###			70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###			70.5	70.5	0.0
2003-Apr-29 Tue	###	###	###	###			72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	0.155	0.155	###	###			9.8	9.8	0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###			69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###	0				0.0
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###	78,170	0	###	###	0.0
2003-Apr-11 Fri	0.175	0.175	###	###			9.8	9.8	0.0
2003-Apr-10 Thu	###	###	###	###			###	###	0.0
2003-Apr-09 Wed	0.145	0.145	0.145	0.145			###	###	###
2003-Apr-08 Tue	0.145	0.145	0.145	0.145	0				###
2003-Apr-07 Mon	0.145	0.145	0.145	0.145			64.3	64.3	###
2003-Apr-04 Fri	0.145	0.145	0.145	0.145			###	###	###
2003-Apr-03 Thu	###	###	###	###	0				0.0
2003-Apr-02 Wed	###	###	###	###			###	###	0.0
2003-Apr-01 Tue	0.125	###	0.125	###			###	###	0.0
2003-Mar-31 Mon	0.125	0.125	0.125	0.125	0				0.0
2003-Mar-28 Fri	0.125	0.125	0.125	0.125			70.9	70.9	0.0
2003-Mar-27 Thu	0.125	0.125	0.125	0.125	0				0.0
2003-Mar-26 Wed	0.125	0.125	0.125	0.125	0				0.0
2003-Mar-25 Tue	0.125	0.125	0.125	0.125	0				0.0
2003-Mar-24 Mon	0.125	0.125	0.125	0.125	0				0.0
2003-Mar-21 Fri	###	0.125	###	0.125			###	###	0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###	0				0.0
2003-Mar-18 Tue	0.125	0.125	###	###			6.2	6.2	0.0
2003-Mar-17 Mon	0.125	0.125	0.125	0.125			77.8	77.8	0.0
2003-Mar-14 Fri	0.125	0.125	0.125	0.125			69.1	69.1	0.0
2003-Mar-13 Thu	###	###	###	###			78.7	78.7	0.0
2003-Mar-12 Wed	###	0.125	###	0.125			94.3	94.3	0.0
2003-Mar-11 Tue	###	0.125	###	0.125	88,040	###	95.8	95.8	0.0
2003-Mar-10 Mon	###	###	###	###	0				0.0
2003-Mar-07 Fri	0.125	0.125	###	###			###	###	0.0
2003-Mar-06 Thu	###	###	###	###	0				0.0
2003-Mar-05 Wed	###	###	###	###	159,820	0	###	###	0.0
2003-Mar-04 Tue	###	###	###	###	0				0.0
2003-Mar-03 Mon	###	###	###	###	0				0.0
2003-Feb-28 Fri	###	###	###	###	99,640	0	76.7	76.7	0.0
2003-Feb-27 Thu	###	###	###	###	0				0.0
2003-Feb-26 Wed	###	###	###	###	0				0.0
2003-Feb-25 Tue	###	###	###	###	0				0.0
2003-Feb-24 Mon	###	###	###	###	0				0.0
2003-Feb-21 Fri	0.125	###	0.125	###	169,374	10,585	###	###	0.0
2003-Feb-20 Thu	###	###	0.125	0.125			3.1	3.1	0.0
2003-Feb-19 Wed	###	###	###	###	165,850	0	73.7	73.7	0.0
2003-Feb-18 Tue	###	###	###	###			72.8	72.8	0.0
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###			90.5	90.5	0.0
2003-Feb-13 Thu	###	###	###	###	0				0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###	0				0.0
2003-Feb-10 Mon	###	###	###	###	21,184	0	###	###	0.0
2003-Feb-07 Fri	###	###	###	###	0				0.0
2003-Feb-06 Thu	###	###	###	###			81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###	0				0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###	65,750	0	###	###	0.0
2003-Jan-31 Fri	###	###	###	###	34,250	0	###	###	0.0
2003-Jan-30 Thu	###	###	###	###			71.2	71.2	0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###			82.3	82.3	0.0
2003-Jan-24 Fri	###	###	###	###			73.9	73.9	0.0
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	0.145	0.145	0.145	0.145	0				###
2003-Jan-17 Fri	0.145	0.145	0.145	0.145			###	###	###
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	0.145	0.145	0.145	0.145	0				###
2003-Jan-14 Tue	0.145	0.145	0.145	0.145	0				###
2003-Jan-13 Mon	0.145	0.145	0.145	0.145			###	###	###
2003-Jan-10 Fri	###	###	###	###			96.1	96.1	0.0
2003-Jan-09 Thu	###	###	###	###	0				0.0
2003-Jan-08 Wed	###	###	###	###			73.1	73.1	0.0
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2003-Jan-03 Fri	0.125	0.125	0.125	0.125	0				0.0
2003-Jan-02 Thu	###	0.125	###	0.125			###	###	0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###			70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	###	###			67.1	67.1	0.0
2002-Dec-19 Thu	###	###	###	###	0				0.0
2002-Dec-18 Wed	###	###	###	###	0				0.0
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	0.125	0.125	###	###			7.3	7.3	0.0
2002-Dec-12 Thu	###	###	0.125	0.125			6.8	6.8	0.0
2002-Dec-11 Wed	0.125	0.125	0.125	0.125			81.4	81.4	0.0
2002-Dec-10 Tue	0.125	0.125	0.125	0.125	0				0.0
2002-Dec-09 Mon	0.125	0.125	0.125	0.125	3,250	###	73.6	73.6	0.0
2002-Dec-06 Fri	0.125	0.125	0.125	0.125			72.8	72.8	0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	0.125	0.125	0.125	0.125			79.7	79.7	0.0
2002-Dec-03 Tue	0.125	0.125	0.125	0.125			76.7	76.7	0.0
2002-Dec-02 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2002-Nov-29 Fri	0.125	0.125	0.125	0.125			67.0	67.0	0.0
2002-Nov-28 Thu	0.125	0.125	0.125	0.125			70.6	70.6	0.0
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###			75.4	75.4	0.0
2002-Nov-25 Mon	###	###	###	###	0				0.0
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###	0				0.0
2002-Nov-14 Thu	###	###	###	###	0				0.0
2002-Nov-13 Wed	###	###	###	###	0				0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	###	###	###	0				0.0
2002-Nov-07 Thu	###	###	###	###			77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###			1.9	1.9	0.0
2002-Nov-05 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2002-Nov-04 Mon	###	###	0.125	0.125			###	###	0.0
2002-Nov-01 Fri	###	###	###	###	0				0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###	57,076	0	###	###	0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	0.145	0.145	0.145	0.145	0				###
2002-Oct-18 Fri	0.145	0.145	0.145	0.145			###	###	###
2002-Oct-17 Thu	###	###	###	###	0				0.0
2002-Oct-16 Wed	###	###	###	###			###	###	0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###			###	###	0.0
2002-Oct-11 Fri	###	###	###	###	0				0.0
2002-Oct-10 Thu	###	###	###	###	0				0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	###	###	###	0				0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###	0				0.0
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###	0				0.0
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	###	###	###	###	0				0.0
2002-Sep-24 Tue	###	###	###	###	0				0.0
2002-Sep-23 Mon	0.145	0.145	###	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###			79.1	79.1	0.0
2002-Sep-18 Wed	0.145	0.145	0.145	0.145			74.9	74.9	###
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	###	###	###	###	0				0.0
2002-Sep-13 Fri	0.145	###	0.145	###	246,753	17,889	###	###	0.0
2002-Sep-12 Thu	0.145	0.145	0.145	0.145			76.3	76.3	###
2002-Sep-11 Wed	###	###	###	###			66.6	66.6	0.0
2002-Sep-10 Tue	###	###	###	###	0				0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	###	###	###	###	0				0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	0.145	0.145	0.145	0.145			77.3	77.3	###
2002-Sep-03 Tue	0.155	0.155	0.145	0.145			3.4	3.4	###
2002-Sep-02 Mon	0.155	0.155	0.155	0.155	0				###
2002-Aug-30 Fri	0.155	0.155	0.155	0.155			###	###	###
2002-Aug-29 Thu	###	###	###	###			98.4	98.4	0.0
2002-Aug-28 Wed	###	###	###	###			72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###			72.5	72.5	0.0
2002-Aug-26 Mon	###	###	###	###			97.7	97.7	0.0
2002-Aug-23 Fri	0.155	0.155	0.155	0.155	0				###
2002-Aug-22 Thu	###	###	0.155	0.155			###	###	###
2002-Aug-21 Wed	###	###	###	###			###	###	0.0
2002-Aug-20 Tue	###	###	###	###	35,174	0	73.6	73.6	0.0
2002-Aug-19 Mon	0.155	0.155	0.155	0.155			###	###	###
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	###	###	###	###	0				0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	###	###	###	###			67.8	67.8	0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###	0				0.0
2002-Jul-31 Wed	###	###	###	###	0				0.0
2002-Jul-30 Tue	###	###	###	###			71.7	71.7	0.0
2002-Jul-29 Mon	###	###	###	###			69.3	69.3	0.0
2002-Jul-26 Fri	0.145	0.145	0.145	0.145			81.6	81.6	###
2002-Jul-25 Thu	0.145	0.145	0.145	0.145	0				###
2002-Jul-24 Wed	0.145	0.145	0.145	0.145	0				###
2002-Jul-23 Tue	0.145	0.145	0.145	0.145	0				###
2002-Jul-22 Mon	###	###	0.145	0.145	20,275	###	2.6	2.6	###
2002-Jul-19 Fri	###	###	###	###	0				0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###			86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###			73.0	73.0	0.0
2002-Jul-11 Thu	###	###	###	###	0				0.0
2002-Jul-10 Wed	###	###	###	###			95.1	95.1	0.0
2002-Jul-09 Tue	###	###	###	###	20,225	0	68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###			89.3	89.3	0.0
2002-Jul-05 Fri	###	###	###	###	10,250	0	69.2	69.2	0.0
2002-Jul-04 Thu	0.155	0.155	0.155	0.155			72.6	72.6	###
2002-Jul-03 Wed	###	###	###	###	64,750	0	75.8	75.8	0.0
2002-Jul-02 Tue	###	###	###	###			75.7	75.7	0.0
2002-Jul-01 Mon	0.145	###	0.145	###			98.0	98.0	0.0
2002-Jun-28 Fri	###	###	###	###			2.0	2.0	0.0
2002-Jun-27 Thu	###	###	###	###			68.1	68.1	0.0
2002-Jun-26 Wed	###	###	###	###			21.9	21.9	0.0
2002-Jun-25 Tue	###	###	###	###			99.3	99.3	0.0
2002-Jun-24 Mon	###	###	###	###			76.8	76.8	0.0
2002-Jun-21 Fri	###	0.155	###	###			###	###	0.0
2002-Jun-20 Thu	###	###	###	###			73.2	73.2	0.0
2002-Jun-19 Wed	###	###	0.145	###			78.0	78.0	0.0
2002-Jun-18 Tue	0.155	0.155	###	###			###	###	0.0
2002-Jun-17 Mon	0.155	0.155	0.155	0.155			###	###	###
2002-Jun-14 Fri	###	###	0.155	0.155			13.0	13.0	###
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	0.155	0.155			17.6	17.6	###
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###	51,175	0	###	###	0.0
2002-Jun-05 Wed	###	###	###	###			71.8	71.8	0.0
2002-Jun-04 Tue	###	###	###	###	56,927	0	97.6	97.6	0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	0.175	###	###	###			###	###	0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	0.175	###	0.175	###	66,141	5,787	###	###	0.0
2002-May-28 Tue	###	0.175	###	0.175			94.1	94.1	0.0
2002-May-27 Mon	0.155	###	0.155	###			88.4	88.4	0.0
2002-May-24 Fri	0.155	0.155	0.155	0.155			65.4	65.4	###
2002-May-23 Thu	0.155	0.155	0.155	0.155			75.6	75.6	###
2002-May-22 Wed	###	###	###	###	1,250	0	###	###	0.0
2002-May-21 Tue	0.155	0.155	0.155	0.155			76.9	76.9	###
2002-May-20 Mon	###	###	###	0.155	178,750	0	###	###	###
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	0.155	###			68.4	68.4	0.0
2002-May-15 Wed	0.155	###	0.155	###			###	###	0.0
2002-May-14 Tue	0.155	###	0.155	###			###	###	0.0
2002-May-13 Mon	0.155	0.155	0.155	0.155			79.4	79.4	###
2002-May-10 Fri	0.155	###	0.155	0.155			###	###	###
2002-May-09 Thu	###	###	###	###	370,289	0	7.0	7.0	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	0.155	###	0.155	###			###	###	0.0
2002-May-06 Mon	0.155	0.155	0.155	0.155			###	###	###
2002-May-03 Fri	0.155	0.155	0.155	0.155	49,555	7,681	###	###	###
2002-May-02 Thu	###	###	###	###			74.7	74.7	0.0
2002-May-01 Wed	0.155	0.155	0.155	0.155			###	###	###
2002-Apr-30 Tue	###	###	###	###			76.8	76.8	0.0
2002-Apr-29 Mon	###	###	###	###	0				0.0
2002-Apr-26 Fri	###	###	###	###	0				0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###			99.1	99.1	0.0
2002-Apr-22 Mon	0.155	0.155	0.145	0.145	102,375	15,356	###	###	###
2002-Apr-19 Fri	###	###	0.155	0.155			9.4	9.4	###
2002-Apr-18 Thu	###	###	###	###			88.7	88.7	0.0
2002-Apr-17 Wed	0.175	0.175	###	###	413,183	36,153	###	###	0.0
2002-Apr-16 Tue	0.175	###	###	###			96.5	96.5	0.0
2002-Apr-15 Mon	###	0.2	###	0.175	1,570,026	###	99.7	99.7	0.0
2002-Apr-12 Fri	0.145	0.155	0.145	###			90.7	90.7	0.0
2002-Apr-11 Thu	###	0.145	###	###	399,780	28,984	99.5	99.5	0.0
2002-Apr-10 Wed	###	###	###	###			###	###	0.0
2002-Apr-09 Tue	###	###	###	###	0				0.0
2002-Apr-08 Mon	###	###	###	###	101,289	0	###	###	0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	###	###	###	###			76.1	76.1	0.0
2002-Apr-03 Wed	###	###	###	###	83,745	0	###	###	0.0
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	###	###	32,255	0	###	###	0.0
2002-Mar-27 Wed	###	###	###	###	0				0.0
2002-Mar-26 Tue	###	###	###	###			10.9	10.9	0.0
2002-Mar-25 Mon	###	###	###	###	0				0.0
2002-Mar-22 Fri	###	###	###	###			8.2	8.2	0.0
2002-Mar-21 Thu	###	###	###	###	7,876	0	###	###	0.0
2002-Mar-20 Wed	###	###	###	###	0				0.0
2002-Mar-19 Tue	###	###	###	###			71.9	71.9	0.0
2002-Mar-18 Mon	###	###	###	###			73.1	73.1	0.0
2002-Mar-15 Fri	###	###	###	###	0				0.0
2002-Mar-14 Thu	###	###	###	###			71.1	71.1	0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	0.125	###	0.125	###	114,780	7,173	###	###	0.0
2002-Mar-11 Mon	###	###	###	0.125			92.7	92.7	0.0
2002-Mar-08 Fri	###	###	###	###	95,850	0	###	###	0.0
2002-Mar-07 Thu	###	###	###	###			69.5	69.5	0.0
2002-Mar-06 Wed	###	###	###	###			69.8	69.8	0.0
2002-Mar-05 Tue	###	###	###	###	67,758	0	###	###	0.0
2002-Mar-04 Mon	###	###	###	###			###	###	0.0
2002-Mar-01 Fri	###	###	###	###	8,628	0	###	###	0.0
2002-Feb-28 Thu	###	###	###	###	0				0.0
2002-Feb-27 Wed	###	###	###	###	0				0.0
2002-Feb-26 Tue	###	###	###	###			###	###	0.0
2002-Feb-25 Mon	###	###	###	###	0				0.0
2002-Feb-22 Fri	###	###	###	###	0				0.0
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	###	###	###	###	0				0.0
2002-Feb-19 Tue	###	###	###	###			###	###	0.0
2002-Feb-18 Mon	###	###	###	###	0				0.0
2002-Feb-15 Fri	###	###	###	###			###	###	0.0
2002-Feb-14 Thu	###	###	###	###			70.7	70.7	0.0
2002-Feb-13 Wed	###	###	###	###			###	###	0.0
2002-Feb-12 Tue	###	###	###	###	0				0.0
2002-Feb-11 Mon	###	###	###	###	0				0.0
2002-Feb-08 Fri	###	###	###	###			90.8	90.8	0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	###	###	###	###			68.9	68.9	0.0
2002-Feb-05 Tue	###	###	###	###			87.9	87.9	0.0
2002-Feb-04 Mon	###	###	###	###			69.3	69.3	0.0
2002-Feb-01 Fri	###	###	###	###			72.7	72.7	0.0
2002-Jan-31 Thu	###	###	###	###	0				0.0
2002-Jan-30 Wed	###	###	###	###	0				0.0
2002-Jan-29 Tue	###	###	###	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			###	###	0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	###	###	###	###			###	###	0.0