Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-May-15 06:31:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRC) MINERAL COMMODITIES LTD Daily Prices Page 7...

     Prev Section TOC    Company Info for MRC    Limits Next Section


Company Details for (MRC) MINERAL COMMODITIES LTD

Listing Code MRC
Listing Name MINERAL COMMODITIES LTD
GICS Sector Materials
ISIN Name MINERAL COMMODITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRC8


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for MRC .. Friday 26th July 2024

MRC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>


End of day Prices (full format),

127 Days for (MRC) MINERAL COMMODITIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-May-10 Wed 0.048 0.049 0.048 0.049 84.7 84.7 ###
2023-May-09 Tue 0.048 0.048 0.048 0.048 0 ###
2023-May-08 Mon 0.047 0.048 0.047 0.048 26,726 ### 84.0 84.0 ###
2023-May-05 Fri ### ### 0.045 0.045 397,852 8,951 2.2 2.2 ###
2023-May-04 Thu ### ### 0.049 ### 61.9 61.9 0.0
2023-May-03 Wed ### ### 0.049 0.049 ### ### ###
2023-May-02 Tue 0.054 0.054 ### ### 729,288 ### ### ### 0.0
2023-May-01 Mon 0.054 0.054 0.054 0.054 75.0 75.0 ###
2023-Apr-28 Fri 0.056 0.056 0.053 0.056 ### ### ###
2023-Apr-27 Thu 0.055 0.055 0.054 0.054 ### ### ###
2023-Apr-26 Wed 0.055 0.055 0.051 0.052 ### ### ###
2023-Apr-24 Mon 0.056 0.056 0.056 0.056 0 ###
2023-Apr-21 Fri 0.056 0.056 0.056 0.056 0 ###
2023-Apr-20 Thu 0.057 0.057 0.056 0.056 24.8 24.8 ###
2023-Apr-19 Wed 0.057 0.057 0.057 0.057 6,850 ### 68.6 68.6 0.0
2023-Apr-18 Tue 0.057 0.059 0.057 0.059 33,749 1,957 ### ### 0.0
2023-Apr-17 Mon 0.056 0.056 0.056 0.056 ### ### ###
2023-Apr-14 Fri 0.058 0.058 0.056 0.056 12,920 ### ### ### ###
2023-Apr-13 Thu 0.056 0.056 0.056 0.056 ### ### ###
2023-Apr-12 Wed 0.059 0.059 0.059 0.059 14,521 856 72.9 72.9 0.0
2023-Apr-11 Tue ### ### 0.059 0.059 34,572 ### 21.7 21.7 0.0
2023-Apr-06 Thu ### ### ### ### 40 0 71.3 71.3 0.0
2023-Apr-05 Wed 0.056 ### 0.054 ### ### ### 0.0
2023-Apr-04 Tue 0.056 0.059 0.056 0.059 94.3 94.3 0.0
2023-Apr-03 Mon ### ### 0.056 0.056 183,940 5,150 ### ### ###
2023-Mar-31 Fri 0.057 ### 0.057 ### 20,227 576 ### ### 0.0
2023-Mar-30 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 235,173 0 ### ### 0.0
2023-Mar-28 Tue 0.058 ### 0.058 ### ### ### 0.0
2023-Mar-27 Mon ### ### 0.057 0.057 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 78.5 78.5 0.0
2023-Mar-23 Thu ### ### ### ### 15,588 0 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 11,070 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 199,446 0 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri 0.057 ### 0.057 ### ### ### 0.0
2023-Mar-16 Thu 0.058 0.058 0.057 0.057 32.9 32.9 0.0
2023-Mar-15 Wed 0.059 0.059 0.058 0.058 ### ### 0.0
2023-Mar-14 Tue ### ### 0.059 ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 91.8 91.8 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 599,120 0 ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 82.6 82.6 0.0
2023-Mar-06 Mon ### ### ### ### 28.1 28.1 0.0
2023-Mar-03 Fri ### ### ### ### 26,948 0 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 79.4 79.4 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 4,343 0 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 205,178 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 61,327 0 ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 295,152 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 1,196,045 0 3.1 3.1 0.0
2023-Feb-06 Mon ### ### ### ### 162,778 0 22.6 22.6 0.0
2023-Feb-03 Fri ### ### 0.0655 0.0655 25,550 ### 12.7 12.7 0.0
2023-Feb-02 Thu ### ### ### ### 112,552 0 ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 366,884 0 94.7 94.7 0.0
2023-Jan-31 Tue 0.059 ### 0.059 ### 83,544 ### 93.0 93.0 0.0
2023-Jan-30 Mon ### ### 0.055 0.057 897,023 ### 0.3 0.3 0.0
2023-Jan-27 Fri ### ### ### ### 93.3 93.3 0.0
2023-Jan-25 Wed ### ### ### ### 158,841 0 ### ### 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 190,048 0 ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### 0.071 ### ### ### ### 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri 0.076 0.076 ### ### 498,049 18,925 2.3 2.3 0.0
2023-Jan-12 Thu 0.072 0.073 0.072 0.073 343,947 ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 67.8 67.8 0.0
2023-Jan-10 Tue ### ### ### ### 30,580 0 79.9 79.9 0.0
2023-Jan-09 Mon ### ### ### ### 38,377 0 ### ### 0.0
2023-Jan-06 Fri 0.071 0.071 ### ### 113,050 ### ### ### 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 52,449 0 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 26,081 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 80,979 0 ### ### 0.0
2022-Dec-23 Fri 0.072 0.072 ### ### 9.8 9.8 0.0
2022-Dec-22 Thu 0.071 0.071 ### 0.071 ### ### 0.0
2022-Dec-21 Wed 0.072 0.072 ### ### 556,127 20,020 9.0 9.0 0.0
2022-Dec-20 Tue ### ### ### ### 45,928 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2022-Dec-16 Fri ### ### ### ### 8.1 8.1 0.0
2022-Dec-15 Thu 0.071 0.072 0.071 0.072 20,149 1,440 ### ### 0.0
2022-Dec-14 Wed 0.071 0.071 ### ### 337,258 11,972 25.5 25.5 0.0
2022-Dec-13 Tue 0.071 0.071 ### ### 12,322 ### 27.6 27.6 0.0
2022-Dec-12 Mon 0.071 0.071 0.071 0.071 16,078 1,141 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 813,950 0 93.8 93.8 0.0
2022-Dec-07 Wed 0.073 0.073 ### ### ### ### 0.0
2022-Dec-06 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2022-Dec-05 Mon 0.072 0.072 0.072 0.072 0 0.0
2022-Dec-02 Fri 0.072 0.072 0.072 0.072 0 0.0
2022-Dec-01 Thu 0.072 0.072 0.072 0.072 68.1 68.1 0.0
2022-Nov-30 Wed 0.075 0.075 ### ### ### ### 0.0
2022-Nov-29 Tue 0.075 0.075 0.072 0.072 ### ### 0.0
2022-Nov-28 Mon 0.0755 0.076 0.0755 0.076 6,750 ### ### ### 0.0
2022-Nov-25 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2022-Nov-24 Thu 0.072 0.075 0.072 0.075 ### ### 0.0
2022-Nov-23 Wed 0.072 0.072 0.071 0.072 71.3 71.3 0.0
2022-Nov-22 Tue 0.072 0.072 0.072 0.072 70.9 70.9 0.0
2022-Nov-21 Mon 0.075 0.075 0.072 0.072 ### ### 0.0
2022-Nov-18 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2022-Nov-17 Thu 0.073 0.073 0.072 0.073 ### ### 0.0
2022-Nov-16 Wed 0.073 0.073 0.073 0.073 71.8 71.8 0.0
2022-Nov-15 Tue 0.0725 0.073 ### 0.073 164,383 ### ### ### 0.0
2022-Nov-14 Mon 0.071 0.073 0.071 0.073 ### ### 0.0
2022-Nov-11 Fri 0.073 0.073 0.071 0.071 228,377 16,443 16.8 16.8 0.0
2022-Nov-10 Thu 0.073 0.073 0.073 0.073 125 9 70.9 70.9 0.0
2022-Nov-09 Wed 0.072 0.074 0.072 0.073 19,945 1,455 79.7 79.7 0.0
2022-Nov-08 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2022-Nov-07 Mon ### 0.074 ### 0.074 29,155 1,078 ### ### 0.0
2022-Nov-04 Fri 0.075 0.075 0.074 0.074 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-15 06:31:42 thru 2026-05-15 06:31:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000