Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-May-15 04:25:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRC) MINERAL COMMODITIES LTD Daily Prices Page 70...

     Prev Section TOC    Company Info for MRC    Limits Next Section


Company Details for (MRC) MINERAL COMMODITIES LTD

Listing Code MRC
Listing Name MINERAL COMMODITIES LTD
GICS Sector Materials
ISIN Name MINERAL COMMODITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRC8


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for MRC .. Friday 26th July 2024

MRC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 Next >>


End of day Prices (full format),

80 Days for (MRC) MINERAL COMMODITIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Apr-15 Thu ### ### ### ### 309,746 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### 0.325 ### 0.325 91.8 91.8 ###
2004-Apr-08 Thu ### 0.325 ### ### 14.4 14.4 0.0
2004-Apr-07 Wed 0.285 ### 0.285 ### ### ### 0.0
2004-Apr-06 Tue 0.285 0.285 0.285 0.285 ### ### ###
2004-Apr-05 Mon 0.29 0.29 0.29 0.29 ### ### ###
2004-Apr-02 Fri ### ### 0.29 0.29 205,443 29,789 2.2 2.2 ###
2004-Apr-01 Thu ### 0.325 ### 0.325 205,145 ### ### ### ###
2004-Mar-31 Wed 0.29 0.325 0.28 ### 960,923 290,679 98.5 98.5 0.0
2004-Mar-26 Fri 0.275 ### 0.27 ### 556,288 ### ### ### 0.0
2004-Mar-25 Thu ### 0.27 ### 0.27 87.1 87.1 ###
2004-Mar-24 Wed 0.245 0.26 0.245 0.26 ### ### 0.0
2004-Mar-23 Tue 0.24 0.25 0.24 0.24 71.7 71.7 0.0
2004-Mar-22 Mon 0.24 0.245 0.24 0.245 88.8 88.8 0.0
2004-Mar-19 Fri ### ### 0.23 ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### 0.22 228,973 0 ### ### 0.0
2004-Mar-17 Wed 0.25 0.26 ### ### ### ### 0.0
2004-Mar-16 Tue 0.22 0.24 0.21 0.22 ### ### 0.0
2004-Mar-15 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Mar-12 Fri 0.24 0.24 0.24 0.24 70.5 70.5 0.0
2004-Mar-11 Thu 0.25 0.25 0.25 0.25 72.2 72.2 0.0
2004-Mar-10 Wed 0.255 0.26 0.25 0.25 39,482 ### ### ### 0.0
2004-Mar-09 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2004-Mar-08 Mon ### ### 0.255 0.255 64,080 8,170 ### ### 0.0
2004-Mar-05 Fri 0.155 0.155 0.155 0.155 69.1 69.1 ###
2004-Mar-04 Thu 0.285 0.285 0.26 0.26 41,125 ### 1.1 1.1 0.0
2004-Mar-02 Tue 0.29 0.29 0.29 0.29 72.9 72.9 ###
2004-Mar-01 Mon 0.28 0.285 0.28 0.285 65,650 18,546 ### ### ###
2004-Feb-27 Fri 0.28 0.28 0.28 0.28 15,850 ### ### ### ###
2004-Feb-26 Thu 0.275 0.275 0.275 0.275 73.5 73.5 ###
2004-Feb-25 Wed ### ### ### ### 2,273 0 ### ### 0.0
2004-Feb-24 Tue 0.275 0.275 0.27 0.27 21.7 21.7 ###
2004-Feb-23 Mon ### 0.27 ### 0.27 86.7 86.7 ###
2004-Feb-20 Fri ### 0.27 0.26 0.26 96,925 25,685 ### ### 0.0
2004-Feb-19 Thu 0.255 0.26 0.24 0.26 85.0 85.0 0.0
2004-Feb-18 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2004-Feb-17 Tue 0.275 0.275 ### ### 126,650 ### 6.5 6.5 0.0
2004-Feb-16 Mon 0.28 0.28 ### ### 254,950 ### 4.3 4.3 0.0
2004-Feb-13 Fri 0.28 0.28 0.28 0.28 ### ### ###
2004-Feb-12 Thu 0.28 0.28 0.28 0.28 29,520 ### 64.3 64.3 ###
2004-Feb-11 Wed 0.275 0.275 0.275 0.275 50,725 13,949 ### ### ###
2004-Feb-10 Tue 0.275 0.275 0.27 0.275 ### ### ###
2004-Feb-09 Mon 0.27 0.27 0.27 0.27 71.2 71.2 ###
2004-Feb-06 Fri 0.275 0.275 0.27 0.27 ### ### ###
2004-Feb-05 Thu 0.27 0.275 0.27 0.275 ### ### ###
2004-Feb-04 Wed 0.275 0.275 0.27 0.27 ### ### ###
2004-Feb-03 Tue 0.27 0.28 0.27 0.27 75.7 75.7 ###
2004-Feb-02 Mon 0.27 0.28 0.27 0.27 73.1 73.1 ###
2004-Jan-30 Fri 0.275 0.275 0.27 0.27 ### ### ###
2004-Jan-29 Thu 0.275 0.275 0.275 0.275 71.9 71.9 ###
2004-Jan-28 Wed 0.275 0.275 0.275 0.275 74.8 74.8 ###
2004-Jan-27 Tue 0.28 0.29 0.28 0.28 78.7 78.7 ###
2004-Jan-23 Fri 0.275 0.275 0.275 0.275 64.1 64.1 ###
2004-Jan-22 Thu ### ### 0.275 0.275 ### ### ###
2004-Jan-21 Wed 0.29 0.29 0.29 0.29 70.2 70.2 ###
2004-Jan-20 Tue 0.28 0.29 0.275 0.275 17.6 17.6 ###
2004-Jan-19 Mon 0.29 0.29 0.26 0.28 268,150 73,741 ### ### ###
2004-Jan-16 Fri ### ### 0.29 ### ### ### 0.0
2004-Jan-15 Thu 0.29 ### 0.29 ### ### ### 0.0
2004-Jan-14 Wed ### ### 0.29 0.29 ### ### ###
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 39,077 0 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### 80,123 0 81.6 81.6 0.0
2004-Jan-08 Thu ### ### ### ### 35,972 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed 0.29 0.29 0.29 0.29 ### ### ###
2003-Dec-30 Tue ### ### 0.29 0.29 46,842 ### ### ### ###
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 28,350 0 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 82.3 82.3 0.0
2003-Dec-19 Fri ### ### 0.29 ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### 0.29 ### 84.1 84.1 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-15 04:25:13 thru 2026-05-15 04:25:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000