Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-May-22 04:36:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRC) MINERAL COMMODITIES LTD Daily Prices Page 9...

     Prev Section TOC    Company Info for MRC    Limits Next Section


Company Details for (MRC) MINERAL COMMODITIES LTD

Listing Code MRC
Listing Name MINERAL COMMODITIES LTD
GICS Sector Materials
ISIN Name MINERAL COMMODITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRC8


Maximum Price date available .. Thursday 21st May 2026
Latest price with VOLUME for MRC .. Friday 26th July 2024

MRC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>


End of day Prices (full format),

108 Days for (MRC) MINERAL COMMODITIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-16 Fri ### ### ### ### 8.1 8.1 0.0
2022-Dec-15 Thu 0.071 0.072 0.071 0.072 20,149 1,440 ### ### 0.0
2022-Dec-14 Wed 0.071 0.071 ### ### 337,258 11,972 25.5 25.5 0.0
2022-Dec-13 Tue 0.071 0.071 ### ### 12,322 ### 27.6 27.6 0.0
2022-Dec-12 Mon 0.071 0.071 0.071 0.071 16,078 1,141 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 813,950 0 93.8 93.8 0.0
2022-Dec-07 Wed 0.073 0.073 ### ### ### ### 0.0
2022-Dec-06 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2022-Dec-05 Mon 0.072 0.072 0.072 0.072 0 0.0
2022-Dec-02 Fri 0.072 0.072 0.072 0.072 0 0.0
2022-Dec-01 Thu 0.072 0.072 0.072 0.072 68.1 68.1 0.0
2022-Nov-30 Wed 0.075 0.075 ### ### ### ### 0.0
2022-Nov-29 Tue 0.075 0.075 0.072 0.072 ### ### 0.0
2022-Nov-28 Mon 0.0755 0.076 0.0755 0.076 6,750 ### ### ### 0.0
2022-Nov-25 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2022-Nov-24 Thu 0.072 0.075 0.072 0.075 ### ### 0.0
2022-Nov-23 Wed 0.072 0.072 0.071 0.072 71.3 71.3 0.0
2022-Nov-22 Tue 0.072 0.072 0.072 0.072 70.9 70.9 0.0
2022-Nov-21 Mon 0.075 0.075 0.072 0.072 ### ### 0.0
2022-Nov-18 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2022-Nov-17 Thu 0.073 0.073 0.072 0.073 ### ### 0.0
2022-Nov-16 Wed 0.073 0.073 0.073 0.073 71.8 71.8 0.0
2022-Nov-15 Tue 0.0725 0.073 ### 0.073 164,383 ### ### ### 0.0
2022-Nov-14 Mon 0.071 0.073 0.071 0.073 ### ### 0.0
2022-Nov-11 Fri 0.073 0.073 0.071 0.071 228,377 16,443 16.8 16.8 0.0
2022-Nov-10 Thu 0.073 0.073 0.073 0.073 125 9 70.9 70.9 0.0
2022-Nov-09 Wed 0.072 0.074 0.072 0.073 19,945 1,455 79.7 79.7 0.0
2022-Nov-08 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2022-Nov-07 Mon ### 0.074 ### 0.074 29,155 1,078 ### ### 0.0
2022-Nov-04 Fri 0.075 0.075 0.074 0.074 ### ### 0.0
2022-Nov-03 Thu 0.074 0.074 0.074 0.074 69.6 69.6 0.0
2022-Nov-02 Wed 0.072 0.075 0.072 0.075 40,521 2,978 ### ### 0.0
2022-Nov-01 Tue 0.072 0.072 0.071 0.071 ### ### 0.0
2022-Oct-31 Mon 0.078 0.078 0.074 0.074 11.2 11.2 0.0
2022-Oct-28 Fri 0.076 0.076 0.075 0.075 96,675 ### 34.1 34.1 0.0
2022-Oct-27 Thu 0.076 0.078 0.076 0.078 84.1 84.1 0.0
2022-Oct-26 Wed 0.078 0.078 0.078 0.078 0 0.0
2022-Oct-25 Tue 0.078 0.078 0.078 0.078 70.6 70.6 0.0
2022-Oct-24 Mon ### ### 0.079 ### ### ### 0.0
2022-Oct-21 Fri 0.075 0.075 0.075 0.075 71,445 5,358 72.1 72.1 0.0
2022-Oct-20 Thu 0.075 0.075 0.075 0.075 82,584 ### 79.0 79.0 0.0
2022-Oct-19 Wed 0.075 0.075 0.075 0.075 67.9 67.9 0.0
2022-Oct-18 Tue 0.075 0.076 0.073 0.075 ### ### 0.0
2022-Oct-17 Mon 0.075 0.075 0.072 0.072 105,641 ### 13.7 13.7 0.0
2022-Oct-14 Fri 0.075 0.075 0.073 0.075 ### ### 0.0
2022-Oct-13 Thu 0.076 0.084 0.075 0.075 184,787 ### 28.1 28.1 0.0
2022-Oct-12 Wed 0.075 0.076 0.075 0.076 82.0 82.0 0.0
2022-Oct-11 Tue 0.075 0.075 0.075 0.075 0 0.0
2022-Oct-10 Mon 0.075 0.075 0.075 0.075 524,054 ### ### ### 0.0
2022-Oct-07 Fri 0.075 0.075 0.075 0.075 109,573 ### ### ### 0.0
2022-Oct-06 Thu 0.075 0.075 0.074 0.075 62.0 62.0 0.0
2022-Oct-05 Wed 0.075 0.075 0.075 0.075 218,574 ### 62.6 62.6 0.0
2022-Oct-04 Tue 0.075 0.075 0.074 0.075 276,552 ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### 0.073 0.075 0.4 0.4 0.0
2022-Sep-30 Fri ### ### ### ### 25,787 0 ### ### 0.0
2022-Sep-29 Thu 0.088 0.088 0.088 0.088 ### ### ###
2022-Sep-28 Wed 0.085 ### 0.085 0.088 27,829 1,182 ### ### ###
2022-Sep-27 Tue 0.084 0.084 0.083 0.083 ### ### 0.0
2022-Sep-26 Mon 0.085 0.085 0.084 0.084 130,623 ### ### ### ###
2022-Sep-23 Fri 0.087 0.087 0.085 0.085 34.2 34.2 ###
2022-Sep-21 Wed ### ### 0.086 0.086 90,627 ### ### ### ###
2022-Sep-20 Tue ### ### 0.085 0.087 143,545 ### 7.7 7.7 ###
2022-Sep-19 Mon ### ### ### ### 2.7 2.7 0.0
2022-Sep-16 Fri ### ### 0.088 ### 92.0 92.0 0.0
2022-Sep-15 Thu 0.088 ### 0.088 ### 1,220,989 53,723 83.4 83.4 0.0
2022-Sep-14 Wed 0.084 ### 0.084 0.088 172,059 7,226 ### ### ###
2022-Sep-13 Tue 0.085 0.088 0.085 0.085 63.3 63.3 ###
2022-Sep-12 Mon ### 0.081 ### 0.081 27,927 ### ### ### 0.0
2022-Sep-09 Fri ### ### 0.079 ### 60.6 60.6 0.0
2022-Sep-08 Thu 0.078 0.078 0.073 0.078 ### ### 0.0
2022-Sep-07 Wed 0.079 0.079 0.078 0.078 ### ### 0.0
2022-Sep-06 Tue ### ### 0.079 0.079 75,321 2,975 ### ### 0.0
2022-Sep-05 Mon 0.081 0.081 0.081 0.081 20,582 ### ### ### 0.0
2022-Sep-02 Fri 0.081 0.081 0.081 0.081 5,257 425 ### ### 0.0
2022-Sep-01 Thu ### ### 0.079 0.079 37.8 37.8 0.0
2022-Aug-31 Wed 0.079 0.084 0.079 0.084 57,778 ### 92.0 92.0 ###
2022-Aug-30 Tue 0.085 0.085 0.085 0.085 60.9 60.9 ###
2022-Aug-29 Mon 0.083 0.083 ### ### ### ### 0.0
2022-Aug-26 Fri 0.085 0.089 ### 0.089 480,887 ### 92.2 92.2 ###
2022-Aug-25 Thu 0.088 0.089 0.083 0.083 ### ### 0.0
2022-Aug-24 Wed 0.089 0.089 0.087 0.087 419,086 36,879 18.4 18.4 ###
2022-Aug-23 Tue 0.089 ### 0.089 ### 80.3 80.3 0.0
2022-Aug-22 Mon ### ### 0.089 0.089 ### ### ###
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### 0.088 0.088 141,542 6,227 25.4 25.4 ###
2022-Aug-17 Wed ### ### ### ### 15,323 0 ### ### 0.0
2022-Aug-16 Tue ### ### 0.088 ### 422,422 18,586 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri 0.088 ### 0.087 0.087 30.2 30.2 ###
2022-Aug-11 Thu ### ### 0.086 0.088 ### ### ###
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 116,746 0 ### ### 0.0
2022-Aug-08 Mon 0.088 ### 0.088 0.088 ### ### ###
2022-Aug-05 Fri ### ### 0.088 ### 63,222 2,781 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 70.3 70.3 0.0
2022-Aug-03 Wed 0.088 0.088 0.088 0.088 0 ###
2022-Aug-02 Tue 0.089 0.089 0.088 0.088 31.2 31.2 ###
2022-Aug-01 Mon 0.087 ### 0.087 ### 190,784 ### ### ### 0.0
2022-Jul-29 Fri ### ### 0.089 0.089 173,872 ### 10.2 10.2 ###
2022-Jul-28 Thu ### ### ### ### 22.1 22.1 0.0
2022-Jul-27 Wed ### ### ### ### ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 91.5 91.5 0.0
2022-Jul-25 Mon 0.087 ### 0.084 ### ### ### 0.0
2022-Jul-22 Fri 0.085 0.086 0.083 0.083 310,450 ### 19.1 19.1 0.0
2022-Jul-21 Thu 0.085 0.086 0.085 0.086 69.7 69.7 ###
2022-Jul-20 Wed 0.086 0.086 0.086 0.086 0 ###
2022-Jul-19 Tue 0.086 0.086 0.086 0.086 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-22 04:36:42 thru 2026-05-22 04:36:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000