|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-Jun-03 09:38:00 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MRC) MINERAL COMMODITIES LTD Daily Prices Page 9...
|
TOC    Company Info for MRC    Limits |
Company Details for (MRC) MINERAL COMMODITIES LTD
Listing Code
| MRC
|
Listing Name
| MINERAL COMMODITIES LTD
|
GICS Sector
| Materials
|
ISIN Name
| MINERAL COMMODITIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MRC8 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for MRC .. Friday 10th November 2023
MRC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for MRC    Bottom |
End of day Prices (full format), 56 Days for (MRC) MINERAL COMMODITIES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2022-Aug-22 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 0.088
| 0.088
| 141,542
| 6,227
| 25.4
| 25.4
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 15,323
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| 0.088
| ###
| 422,422
| 18,586
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.088
| ###
| 0.087
| 0.087
|
|
| 30.2
| 30.2
| ### |
2022-Aug-11 Thu
| ###
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 116,746
| 0
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.088
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2022-Aug-05 Fri
| ###
| ###
| 0.088
| ###
| 63,222
| 2,781
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2022-Aug-02 Tue
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 31.2
| 31.2
| ### |
2022-Aug-01 Mon
| 0.087
| ###
| 0.087
| ###
| 190,784
| ###
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| 0.089
| 0.089
| 173,872
| ###
| 10.2
| 10.2
| ### |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2022-Jul-25 Mon
| 0.087
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 0.085
| 0.086
| 0.083
| 0.083
| 310,450
| ###
| 19.1
| 19.1
| 0.0 |
2022-Jul-21 Thu
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| 69.7
| 69.7
| ### |
2022-Jul-20 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Jul-19 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 63.0
| 63.0
| ### |
2022-Jul-15 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Jul-13 Wed
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| 77.2
| 77.2
| ### |
2022-Jul-12 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.083
| 0.084
| 0.083
| 0.084
| 25,788
| 2,153
| ###
| ###
| ### |
2022-Jul-08 Fri
| 0.083
| 0.085
| 0.083
| 0.085
| 167,358
| 14,058
| 79.5
| 79.5
| ### |
2022-Jul-07 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 30.8
| 30.8
| 0.0 |
2022-Jun-29 Wed
| 0.084
| 0.084
| 0.082
| 0.083
| 412,929
| 34,273
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.085
| 0.085
| 0.082
| 0.084
| 398,583
| 33,281
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.085
| 0.086
| 0.085
| 0.085
| 134,487
| ###
| 62.6
| 62.6
| ### |
2022-Jun-24 Fri
| 0.083
| 0.085
| 0.083
| 0.085
| 18,858
| 1,584
| 65.8
| 65.8
| ### |
2022-Jun-23 Thu
| ###
| ###
| 0.082
| 0.082
|
|
| 7.6
| 7.6
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 236,974
| 0
| 84.1
| 84.1
| 0.0 |
2022-Jun-21 Tue
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| 70.3
| 70.3
| ### |
2022-Jun-20 Mon
| 0.088
| 0.089
| 0.085
| 0.086
|
|
| 38.2
| 38.2
| ### |
2022-Jun-17 Fri
| ###
| ###
| 0.086
| ###
| 131,728
| ###
| 77.7
| 77.7
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.086
| ###
| 359,876
| 15,474
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 462,554
| 0
| 1.6
| 1.6
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| 0.1075
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 13,621
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 75,926
| 0
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 21:38:00 thru 2024-06-03 21:38:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|