Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-03 01:49:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRM) MMA OFFSHORE LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for MRM    Limits Next Section


Company Details for (MRM) MMA OFFSHORE LIMITED

Listing Code MRM
Listing Name MMA OFFSHORE LIMITED
GICS Sector Energy
ISIN Name MERMAID MARINE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRM7


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for MRM .. Friday 10th November 2023

MRM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.029 1 0.0
MAX 4.27 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (MRM) MMA OFFSHORE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.27
2002-Sep-13 Fri 0.325 ### 0.325 ### ### ### 0.0
2002-Sep-12 Thu 0.325 0.325 0.325 0.325 76.3 76.3 ###
2002-Sep-11 Wed 0.325 0.325 0.325 0.325 0 ###
2002-Sep-10 Tue ### ### 0.325 0.325 ### ### ###
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 12.7 12.7 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue 0.345 ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 131,573 0 5.8 5.8 0.0
2002-Aug-28 Wed ### ### ### ### 82.8 82.8 0.0
2002-Aug-27 Tue ### ### ### ### 135,880 0 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 18.8 18.8 0.0
2002-Aug-23 Fri 0.325 0.325 ### ### 94,070 15,286 ### ### 0.0
2002-Aug-22 Thu ### ### ### ### 6.5 6.5 0.0
2002-Aug-21 Wed 0.325 ### 0.325 ### ### ### 0.0
2002-Aug-20 Tue 0.325 ### 0.325 0.325 73.6 73.6 ###
2002-Aug-19 Mon ### ### ### ### 171,088 0 ### ### 0.0
2002-Aug-16 Fri ### ### ### 0.345 ### ### 0.0
2002-Aug-15 Thu ### ### ### 0.355 405,559 0 5.3 5.3 0.0
2002-Aug-14 Wed ### 0.375 0.355 0.355 429,770 ### ### ### 0.0
2002-Aug-13 Tue ### 0.355 ### ### 359,257 ### 96.1 96.1 0.0
2002-Aug-12 Mon ### ### ### ### 98.7 98.7 0.0
2002-Aug-09 Fri 0.285 ### 0.275 0.28 684,445 ### 14.6 14.6 ###
2002-Aug-08 Thu 0.25 0.25 0.24 0.24 6.5 6.5 0.0
2002-Aug-07 Wed 0.24 0.24 0.225 0.225 ### ### ###
2002-Aug-06 Tue 0.24 0.24 0.24 0.24 6,073 1,457 ### ### 0.0
2002-Aug-05 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2002-Aug-02 Fri 0.24 0.24 0.22 0.22 3.2 3.2 0.0
2002-Aug-01 Thu 0.24 0.24 0.24 0.24 75.0 75.0 0.0
2002-Jul-31 Wed 0.24 0.24 0.24 0.24 0 0.0
2002-Jul-30 Tue 0.24 0.24 0.24 0.24 0 0.0
2002-Jul-29 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2002-Jul-26 Fri 0.245 0.25 0.24 0.24 23.2 23.2 0.0
2002-Jul-25 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Jul-24 Wed 0.22 0.22 0.21 0.21 ### ### ###
2002-Jul-23 Tue 0.23 0.23 0.22 0.22 154,380 ### 7.4 7.4 0.0
2002-Jul-22 Mon ### ### 0.23 0.23 ### ### ###
2002-Jul-19 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2002-Jul-18 Thu 0.245 0.25 0.245 0.245 ### ### 0.0
2002-Jul-17 Wed 0.23 ### 0.23 ### 95.2 95.2 0.0
2002-Jul-16 Tue 0.23 0.23 0.23 0.23 28,880 6,642 ### ### ###
2002-Jul-15 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-Jul-12 Fri 0.24 0.24 0.24 0.24 73.0 73.0 0.0
2002-Jul-11 Thu 0.24 0.25 0.22 0.245 ### ### 0.0
2002-Jul-10 Wed 0.23 0.23 0.23 0.23 39,549 ### ### ### ###
2002-Jul-09 Tue 0.24 0.25 0.24 0.24 71,880 ### 68.2 68.2 0.0
2002-Jul-08 Mon 0.23 0.23 0.23 0.23 73.1 73.1 ###
2002-Jul-05 Fri 0.25 0.25 0.23 0.23 ### ### ###
2002-Jul-04 Thu 0.25 0.25 0.24 0.25 18,120 ### 72.6 72.6 0.0
2002-Jul-03 Wed 0.275 0.275 0.25 0.25 ### ### 0.0
2002-Jul-02 Tue 0.27 0.28 0.27 0.28 93.2 93.2 ###
2002-Jul-01 Mon 0.25 0.28 0.245 0.27 96.9 96.9 ###
2002-Jun-28 Fri 0.21 0.24 0.21 0.24 937,176 ### 98.0 98.0 0.0
2002-Jun-27 Thu ### 0.21 ### 0.21 ### ### ###
2002-Jun-26 Wed 0.2 0.2 0.185 ### ### ### 0.0
2002-Jun-25 Tue 0.2 0.2 0.185 ### ### ### 0.0
2002-Jun-24 Mon ### 0.22 0.2 0.2 ### ### 0.0
2002-Jun-21 Fri ### ### ### 0.21 ### ### ###
2002-Jun-20 Thu 0.285 0.285 ### ### 476,088 67,842 ### ### 0.0
2002-Jun-19 Wed 0.29 0.29 0.27 0.275 6.9 6.9 ###
2002-Jun-18 Tue ### ### 0.29 ### ### ### 0.0
2002-Jun-17 Mon ### ### 0.285 ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 11.5 11.5 0.0
2002-Jun-13 Thu 0.285 ### 0.285 ### 94.2 94.2 0.0
2002-Jun-12 Wed 0.29 ### 0.285 0.285 ### ### ###
2002-Jun-11 Tue ### ### 0.28 0.285 235,250 ### 9.3 9.3 ###
2002-Jun-07 Fri ### ### ### ### 83.0 83.0 0.0
2002-Jun-06 Thu ### ### 0.29 ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### ### ### 0.0
2002-Jun-04 Tue ### ### ### ### ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 320,649 0 90.8 90.8 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### 0.285 ### 126,740 ### 82.4 82.4 0.0
2002-May-29 Wed ### ### 0.28 ### 19.6 19.6 0.0
2002-May-28 Tue ### ### ### ### 175,385 0 21.0 21.0 0.0
2002-May-27 Mon ### ### ### ### 33,250 0 83.5 83.5 0.0
2002-May-24 Fri ### ### ### ### 256,775 0 ### ### 0.0
2002-May-23 Thu ### ### ### ### 34,225 0 ### ### 0.0
2002-May-22 Wed ### ### ### ### 9.5 9.5 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### 38,540 0 ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 5.8 5.8 0.0
2002-May-15 Wed 0.325 0.325 ### ### 20.7 20.7 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### 0.325 86.3 86.3 ###
2002-May-10 Fri ### ### ### ### 57,941 0 5.6 5.6 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 17.3 17.3 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### 0.345 ### ### 16.5 16.5 0.0
2002-May-03 Fri 0.345 0.345 ### ### 13.4 13.4 0.0
2002-May-02 Thu ### ### 0.345 0.345 ### ### 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue 0.345 ### ### ### 27.6 27.6 0.0
2002-Apr-29 Mon ### ### 0.345 0.345 129,278 ### 27.8 27.8 0.0
2002-Apr-26 Fri ### ### ### ### 87.3 87.3 0.0
2002-Apr-24 Wed 0.355 0.355 ### 0.355 ### ### 0.0
2002-Apr-23 Tue ### ### 0.355 0.355 101,082 17,942 25.6 25.6 0.0
2002-Apr-22 Mon 0.375 0.375 ### ### 7.8 7.8 0.0
2002-Apr-19 Fri 0.375 ### ### ### 20.4 20.4 0.0
2002-Apr-18 Thu ### 0.375 ### 0.375 79.7 79.7 ###
2002-Apr-17 Wed ### ### ### ### 3.1 3.1 0.0
2002-Apr-16 Tue ### ### 0.385 ### 81.2 81.2 0.0
2002-Apr-15 Mon ### ### ### ### 97.0 97.0 0.0
2002-Apr-12 Fri ### ### 0.355 ### ### ### 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed 0.4 0.4 ### ### 5.9 5.9 0.0
2002-Apr-09 Tue ### ### ### ### 1,977,671 0 99.6 99.6 0.0
2002-Apr-08 Mon 0.29 ### 0.28 0.29 ### ### ###
2002-Apr-05 Fri ### ### 0.29 0.29 428,579 62,143 ### ### ###
2002-Apr-04 Thu ### ### ### ### 234,429 0 13.5 13.5 0.0
2002-Apr-03 Wed ### ### 0.325 0.325 ### ### ###
2002-Apr-02 Tue 0.325 ### 0.325 ### 88.5 88.5 0.0
2002-Mar-28 Thu ### ### ### ### 0.3 0.3 0.0
2002-Mar-27 Wed ### ### 0.325 0.325 255,726 41,555 1.8 1.8 ###
2002-Mar-26 Tue 0.375 0.375 ### ### 418,155 ### ### ### 0.0
2002-Mar-25 Mon ### ### ### 0.375 208,344 0 ### ### ###
2002-Mar-22 Fri ### ### ### ### 82,358 0 66.9 66.9 0.0
2002-Mar-21 Thu 0.4 0.4 ### ### ### ### 0.0
2002-Mar-20 Wed ### 0.4 ### 0.4 159,642 31,928 88.8 88.8 0.0
2002-Mar-19 Tue 0.4 0.4 ### ### 165,956 ### 6.8 6.8 0.0
2002-Mar-18 Mon 0.4 0.4 ### ### ### ### 0.0
2002-Mar-15 Fri ### 0.4 ### ### ### ### 0.0
2002-Mar-14 Thu ### ### ### ### 282,557 0 ### ### 0.0
2002-Mar-13 Wed 0.41 0.43 0.4 0.4 ### ### 0.0
2002-Mar-12 Tue ### ### 0.4 0.4 2.2 2.2 0.0
2002-Mar-11 Mon ### 0.44 0.43 0.43 242,850 ### ### ### ###
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu 0.44 0.44 0.43 0.44 69.5 69.5 ###
2002-Mar-06 Wed ### 0.445 0.43 0.43 23.1 23.1 ###
2002-Mar-05 Tue 0.455 0.455 0.43 0.43 137,689 60,927 7.2 7.2 ###
2002-Mar-04 Mon 0.45 0.455 0.45 0.455 ### ### 0.0
2002-Mar-01 Fri 0.455 0.455 0.45 0.45 ### ### 0.0
2002-Feb-28 Thu 0.45 0.46 0.45 0.45 ### ### 0.0
2002-Feb-27 Wed 0.46 0.46 0.45 0.45 22.7 22.7 0.0
2002-Feb-26 Tue 0.46 ### 0.46 0.46 ### ### 0.0
2002-Feb-25 Mon 0.49 0.49 0.46 0.46 278,453 ### ### ### 0.0
2002-Feb-22 Fri 0.5 0.5 0.49 0.49 ### ### ###
2002-Feb-21 Thu 0.48 0.53 0.48 0.5 93.1 93.1 0.0
2002-Feb-20 Wed ### 0.46 0.43 0.46 94.4 94.4 0.0
2002-Feb-19 Tue 0.45 0.45 0.43 ### 11.8 11.8 0.0
2002-Feb-18 Mon 0.48 0.48 0.42 0.45 541,553 ### ### ### 0.0
2002-Feb-15 Fri 0.55 0.55 0.45 0.45 ### ### 0.0
2002-Feb-14 Thu ### ### 0.5 0.53 602,350 150,587 ### ### 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### 0.7 ### ### 69,150 ### ### ### 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 80.6 80.6 0.0
2002-Feb-06 Wed 0.7 0.7 ### ### 13.3 13.3 0.0
2002-Feb-05 Tue 0.7 0.7 0.7 0.7 60,520 ### 70.2 70.2 ###
2002-Feb-04 Mon 0.7 0.7 ### 0.7 69.3 69.3 ###
2002-Feb-01 Fri 0.71 0.72 0.7 0.7 ### ### ###
2002-Jan-31 Thu 0.7 0.7 ### 0.7 66.2 66.2 ###
2002-Jan-30 Wed ### ### ### ### 83.2 83.2 0.0
2002-Jan-29 Tue ### 0.7 ### ### ### ### 0.0
2002-Jan-28 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Jan-25 Fri 0.71 0.71 ### 0.7 19.2 19.2 ###
2002-Jan-24 Thu 0.74 0.74 0.7 0.7 4.4 4.4 ###
2002-Jan-23 Wed 0.75 0.75 0.73 0.74 94,650 70,041 21.9 21.9 0.1
2002-Jan-22 Tue 0.75 0.75 0.75 0.75 ### ### ###
2002-Jan-21 Mon 0.74 0.75 0.74 0.75 ### ### ###
2002-Jan-18 Fri 0.74 0.75 0.72 0.74 71.0 71.0 0.1
2002-Jan-17 Thu 0.76 0.76 0.75 0.76 73.1 73.1 0.1
2002-Jan-16 Wed 0.75 0.75 0.75 0.75 11,944 8,958 ### ### ###
2002-Jan-15 Tue 0.75 0.77 0.75 0.77 37,056 ### ### ### 0.1
2002-Jan-14 Mon 0.75 0.76 0.75 0.75 1,048,944 791,952 77.7 77.7 ###
2002-Jan-11 Fri 0.75 0.75 0.75 0.75 ### ### ###
2002-Jan-10 Thu 0.74 0.76 0.74 0.76 ### ### 0.1
2002-Jan-09 Wed 0.75 0.76 0.74 0.76 79.6 79.6 0.1
2002-Jan-08 Tue 0.75 0.75 0.75 0.75 69.3 69.3 ###
2002-Jan-07 Mon 0.76 0.77 0.76 0.76 ### ### 0.1
2002-Jan-04 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2002-Jan-03 Thu 0.76 0.77 0.76 0.77 82.0 82.0 0.1
2002-Jan-02 Wed 0.76 0.76 0.76 0.76 61.8 61.8 0.1
2001-Dec-31 Mon 0.76 0.76 0.76 0.76 74.7 74.7 0.1
2001-Dec-28 Fri 0.76 0.76 0.76 0.76 66.6 66.6 0.1
2001-Dec-27 Thu 0.75 0.77 0.75 0.77 ### ### 0.1
2001-Dec-24 Mon 0.74 0.74 0.74 0.74 0 0.1
2001-Dec-21 Fri 0.76 0.76 0.74 0.74 ### ### 0.1
2001-Dec-20 Thu 0.77 0.77 0.75 0.77 73.3 73.3 0.1
2001-Dec-19 Wed 0.78 0.78 0.77 0.77 93,625 72,559 ### ### 0.1
2001-Dec-18 Tue 0.78 0.78 0.77 0.78 70.2 70.2 0.1
2001-Dec-17 Mon 0.78 0.78 0.77 0.77 ### ### 0.1
2001-Dec-14 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Dec-13 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Dec-12 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2001-Dec-11 Tue 0.77 0.78 0.77 0.78 81.6 81.6 0.1
2001-Dec-10 Mon 0.79 0.79 0.78 0.78 20.7 20.7 0.1
2001-Dec-07 Fri 0.78 0.79 0.77 0.79 ### ### ###
2001-Dec-06 Thu 0.78 0.79 0.77 0.79 171,183 133,522 ### ### ###
2001-Dec-05 Wed 0.77 0.79 0.77 0.78 ### ### 0.1
2001-Dec-04 Tue 0.77 0.77 0.76 0.77 73.3 73.3 0.1
2001-Dec-03 Mon 0.77 0.77 0.758 0.758 26.3 26.3 0.1
2001-Nov-30 Fri 0.76 0.77 0.76 0.77 ### ### 0.1
2001-Nov-29 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2001-Nov-28 Wed 0.74 0.76 0.74 0.75 78.4 78.4 ###
2001-Nov-27 Tue 0.74 0.76 0.74 0.76 86.2 86.2 0.1
2001-Nov-26 Mon 0.74 0.74 0.73 0.74 ### ### 0.1
2001-Nov-23 Fri ### ### 0.74 0.76 22.7 22.7 0.1
2001-Nov-22 Thu 0.78 0.78 0.76 0.76 ### ### 0.1
2001-Nov-21 Wed 0.78 0.78 0.76 0.76 80,328 61,852 15.7 15.7 0.1
2001-Nov-20 Tue 0.78 0.78 0.76 0.77 24.1 24.1 0.1
2001-Nov-19 Mon 0.75 0.78 0.75 0.77 ### ### 0.1
2001-Nov-16 Fri 0.76 0.76 0.74 0.75 ### ### ###
2001-Nov-15 Thu 0.78 0.78 0.77 0.77 214,940 166,578 ### ### 0.1
2001-Nov-14 Wed 0.78 0.79 0.78 0.79 204,150 160,257 77.1 77.1 ###
2001-Nov-13 Tue 0.76 0.77 0.76 0.77 ### ### 0.1
2001-Nov-12 Mon 0.74 0.77 0.74 0.77 90.9 90.9 0.1
2001-Nov-09 Fri 0.77 0.77 0.74 0.74 1,080,851 816,042 ### ### 0.1
2001-Nov-08 Thu 0.77 0.78 0.77 0.78 ### ### 0.1
2001-Nov-07 Wed 0.8 0.8 0.77 0.77 ### ### 0.1
2001-Nov-06 Tue 0.79 0.79 0.78 0.78 17.5 17.5 0.1
2001-Nov-05 Mon 0.81 0.81 0.79 0.79 ### ### ###
2001-Nov-02 Fri 0.8 0.82 0.8 0.8 21,840 ### 71.3 71.3 0.1
2001-Nov-01 Thu 0.79 0.8 0.79 0.8 113,640 90,343 80.5 80.5 0.1
2001-Oct-31 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
2001-Oct-30 Tue 0.78 0.79 0.78 0.79 ### ### ###
2001-Oct-29 Mon 0.78 0.78 0.77 0.777 ### ### 0.1
2001-Oct-26 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Oct-25 Thu 0.78 0.78 0.77 0.78 66.8 66.8 0.1
2001-Oct-24 Wed 0.78 0.79 0.76 0.78 ### ### 0.1
2001-Oct-23 Tue 0.79 0.79 0.78 0.78 23.4 23.4 0.1
2001-Oct-22 Mon 0.8 0.8 0.78 0.78 82,275 ### 13.0 13.0 0.1
2001-Oct-19 Fri 0.8 0.8 0.79 0.8 126,325 100,428 72.6 72.6 0.1
2001-Oct-18 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2001-Oct-17 Wed 0.77 0.8 0.77 0.8 ### ### 0.1
2001-Oct-16 Tue 0.77 0.77 0.76 0.77 70.1 70.1 0.1
2001-Oct-15 Mon 0.773 0.773 0.76 0.77 33.1 33.1 0.1
2001-Oct-12 Fri 0.75 0.77 0.75 0.77 70,980 53,944 ### ### 0.1
2001-Oct-11 Thu 0.75 0.75 0.73 0.75 27,880 ### 68.8 68.8 ###
2001-Oct-10 Wed 0.73 0.75 0.73 0.75 108,975 80,641 ### ### ###
2001-Oct-09 Tue 0.76 0.76 0.75 0.76 9,050 ### ### ### 0.1
2001-Oct-08 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2001-Oct-05 Fri 0.76 0.76 0.75 0.76 ### ### 0.1
2001-Oct-04 Thu 0.74 0.77 0.73 0.77 ### ### 0.1
2001-Oct-03 Wed 0.73 0.74 0.73 0.74 68,945 50,674 81.8 81.8 0.1
2001-Oct-02 Tue 0.75 0.75 0.73 0.75 127,050 ### 62.2 62.2 ###
2001-Oct-01 Mon 0.74 0.75 0.74 0.75 ### ### ###
2001-Sep-28 Fri 0.74 0.74 0.74 0.74 61.2 61.2 0.1
2001-Sep-27 Thu 0.72 0.74 0.72 0.74 ### ### 0.1
2001-Sep-26 Wed 0.75 0.75 0.73 0.73 11.6 11.6 0.1
2001-Sep-25 Tue ### 0.75 ### 0.75 348,279 ### ### ### ###
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### ### ### 0.0
2001-Sep-20 Thu 0.7 0.7 ### ### 16.6 16.6 0.0
2001-Sep-19 Wed 0.7 0.7 0.7 0.7 63.8 63.8 ###
2001-Sep-18 Tue ### 0.71 ### 0.7 73.0 73.0 ###
2001-Sep-17 Mon 0.672 ### ### ### 94.2 94.2 0.0
2001-Sep-14 Fri 0.71 0.71 ### ### ### ### 0.0
2001-Sep-13 Thu 0.7 0.71 ### ### 21.1 21.1 0.0
2001-Sep-12 Wed 0.73 0.73 ### 0.7 17.2 17.2 ###
2001-Sep-11 Tue 0.77 0.77 0.76 0.77 70.7 70.7 0.1
2001-Sep-10 Mon 0.748 0.77 0.748 0.77 ### ### 0.1
2001-Sep-07 Fri 0.77 0.77 0.75 0.75 ### ### ###
2001-Sep-06 Thu 0.77 0.77 0.74 0.74 10.5 10.5 0.1
2001-Sep-05 Wed 0.75 0.77 0.75 0.77 90.2 90.2 0.1
2001-Sep-04 Tue 0.78 0.78 0.76 0.76 ### ### 0.1
2001-Sep-03 Mon 0.8 0.8 0.76 0.78 66,950 52,221 17.6 17.6 0.1
2001-Aug-31 Fri 0.8 0.8 0.8 0.8 71.3 71.3 0.1
2001-Aug-30 Thu 0.8 0.8 0.78 0.8 63,285 ### 73.4 73.4 0.1
2001-Aug-29 Wed 0.78 0.8 0.78 0.8 ### ### 0.1
2001-Aug-28 Tue 0.81 0.81 0.79 0.8 25.7 25.7 0.1
2001-Aug-27 Mon 0.841 0.841 0.81 0.82 14.2 14.2 0.1
2001-Aug-24 Fri 0.81 0.83 0.81 0.82 116,925 95,878 ### ### 0.1
2001-Aug-23 Thu 0.82 0.83 0.8 0.8 14.3 14.3 0.1
2001-Aug-22 Wed 0.78 0.8 0.78 0.8 91.2 91.2 0.1
2001-Aug-21 Tue 0.78 0.79 0.77 0.79 ### ### ###
2001-Aug-20 Mon 0.75 0.78 0.75 0.77 ### ### 0.1
2001-Aug-17 Fri 0.74 0.77 0.74 0.75 ### ### ###
2001-Aug-16 Thu 0.72 0.72 0.72 0.72 ### ### ###
2001-Aug-15 Wed ### 0.71 ### 0.71 91.2 91.2 ###
2001-Aug-14 Tue ### ### ### ### 84.6 84.6 0.0
2001-Aug-13 Mon ### ### ### ### 21.9 21.9 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 63,975 0 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 42,250 0 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### 267,350 0 ### ### 0.0
2001-Aug-03 Fri 0.7 0.7 ### 0.7 71.8 71.8 ###
2001-Aug-02 Thu ### 0.7 ### 0.7 38,150 13,352 ### ### ###
2001-Aug-01 Wed 0.71 0.71 ### ### 88,225 ### 9.4 9.4 0.0
2001-Jul-31 Tue 0.72 0.72 0.72 0.72 73.3 73.3 ###
2001-Jul-30 Mon 0.71 0.72 0.71 0.72 36,577 26,152 ### ### ###
2001-Jul-27 Fri ### 0.71 ### 0.71 94.3 94.3 ###
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed 0.645 ### 0.645 ### 84.7 84.7 0.0
2001-Jul-24 Tue ### ### ### ### 10.3 10.3 0.0
2001-Jul-23 Mon ### ### ### ### 8.0 8.0 0.0
2001-Jul-20 Fri 0.7 0.7 ### ### 25.8 25.8 0.0
2001-Jul-19 Thu 0.72 0.72 0.7 0.7 ### ### ###
2001-Jul-18 Wed 0.78 0.78 0.72 0.72 139,285 ### ### ### ###
2001-Jul-17 Tue 0.75 0.78 0.75 0.75 74.5 74.5 ###
2001-Jul-16 Mon 0.76 0.77 0.76 0.77 83.0 83.0 0.1
2001-Jul-13 Fri 0.73 0.79 0.73 0.78 199,645 ### 96.5 96.5 0.1
2001-Jul-12 Thu 0.76 0.76 0.72 0.72 88,953 65,825 4.7 4.7 ###
2001-Jul-11 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2001-Jul-10 Tue 0.76 0.77 0.75 0.75 ### ### ###
2001-Jul-09 Mon 0.79 0.79 0.75 0.75 3,849 ### 6.9 6.9 ###
2001-Jul-06 Fri 0.77 0.79 0.76 0.79 32,651 ### 87.8 87.8 ###
2001-Jul-05 Thu 0.779 0.78 0.75 0.76 11.4 11.4 0.1
2001-Jul-04 Wed 0.8 0.8 0.8 0.8 72.5 72.5 0.1
2001-Jul-03 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Jul-02 Mon 0.78 0.8 0.75 0.8 83.9 83.9 0.1
2001-Jun-29 Fri 0.77 0.8 0.77 0.77 23,249 18,250 ### ### 0.1
2001-Jun-28 Thu 0.77 0.77 0.76 0.77 88,451 ### ### ### 0.1
2001-Jun-27 Wed 0.75 0.77 0.75 0.77 26,920 20,459 ### ### 0.1
2001-Jun-26 Tue 0.75 0.76 0.74 0.76 79.6 79.6 0.1
2001-Jun-25 Mon 0.75 0.75 0.74 0.75 63,050 46,972 71.9 71.9 ###
2001-Jun-22 Fri 0.75 0.77 0.75 0.75 65.5 65.5 ###
2001-Jun-21 Thu 0.77 0.77 0.74 0.75 68,279 51,550 ### ### ###
2001-Jun-20 Wed 0.74 0.75 0.74 0.75 ### ### ###
2001-Jun-19 Tue 0.73 0.75 0.73 0.74 85,320 ### 83.1 83.1 0.1
2001-Jun-18 Mon 0.73 0.74 0.73 0.73 74.9 74.9 0.1
2001-Jun-15 Fri ### ### 0.73 0.73 3.2 3.2 0.1
2001-Jun-14 Thu 0.71 0.77 0.71 0.77 281,920 208,620 ### ### 0.1
2001-Jun-13 Wed 0.75 0.75 0.7 0.71 ### ### ###
2001-Jun-12 Tue 0.82 0.83 0.74 0.74 ### ### 0.1
2001-Jun-11 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Jun-08 Fri 0.8 0.8 0.78 0.8 71.7 71.7 0.1
2001-Jun-07 Thu 0.81 0.84 0.78 0.78 12.8 12.8 0.1
2001-Jun-06 Wed 0.81 0.84 0.8 0.81 29,148 ### ### ### 0.1
2001-Jun-05 Tue 0.83 0.83 0.83 0.83 3,147 ### ### ### ###
2001-Jun-04 Mon 0.84 0.85 0.83 0.83 30.6 30.6 ###
2001-Jun-01 Fri 0.85 0.85 0.83 0.83 26,553 ### 18.4 18.4 ###
2001-May-31 Thu 0.83 0.85 0.83 0.85 ### ### ###
2001-May-30 Wed 0.83 0.83 0.83 0.83 0 ###
2001-May-29 Tue 0.83 0.83 0.83 0.83 74.5 74.5 ###
2001-May-28 Mon 0.81 0.83 0.81 0.83 ### ### ###
2001-May-25 Fri 0.8 0.83 0.8 0.83 10,280 8,378 ### ### ###
2001-May-24 Thu 0.81 0.82 0.8 0.8 48,420 39,220 ### ### 0.1
2001-May-23 Wed 0.83 0.83 0.8 0.8 ### ### 0.1
2001-May-22 Tue 0.86 0.86 0.82 0.82 11.3 11.3 0.1
2001-May-21 Mon 0.89 0.89 0.85 0.85 ### ### ###
2001-May-18 Fri 0.86 0.86 0.86 0.86 ### ### ###
2001-May-17 Thu 0.89 0.89 0.86 0.86 12.1 12.1 ###
2001-May-16 Wed 0.88 0.88 0.87 0.87 ### ### 0.1
2001-May-15 Tue 0.87 ### 0.86 ### ### ### 0.0
2001-May-14 Mon 0.86 0.87 0.85 0.87 82.8 82.8 0.1
2001-May-11 Fri 0.945 0.945 0.86 ### 108,170 97,623 7.5 7.5 0.0
2001-May-10 Thu 0.85 ### 0.85 ### 20,950 ### ### ### 0.0
2001-May-09 Wed 0.82 0.87 0.82 0.86 84,823 71,675 ### ### ###
2001-May-08 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
2001-May-07 Mon 0.85 0.85 0.85 0.85 0 ###
2001-May-04 Fri 0.85 0.85 0.84 0.85 ### ### ###
2001-May-03 Thu 0.83 0.83 0.83 0.83 70.7 70.7 ###
2001-May-02 Wed 0.84 0.85 0.84 0.85 78.6 78.6 ###
2001-May-01 Tue 0.85 0.85 0.84 0.84 16,676 ### 27.3 27.3 ###
2001-Apr-30 Mon 0.86 0.87 0.85 0.85 109,151 ### 24.5 24.5 ###
2001-Apr-27 Fri 0.84 0.88 0.84 0.87 130,954 112,620 ### ### 0.1
2001-Apr-26 Thu 0.81 0.84 0.81 0.84 90.4 90.4 ###
2001-Apr-25 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Apr-24 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Apr-23 Mon 0.76 0.8 0.76 0.8 95.0 95.0 0.1
2001-Apr-20 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2001-Apr-19 Thu 0.78 0.78 0.76 0.76 ### ### 0.1
2001-Apr-18 Wed 0.74 0.78 0.74 0.78 ### ### 0.1
2001-Apr-17 Tue 0.72 0.73 0.72 0.73 84.2 84.2 0.1
2001-Apr-16 Mon 0.73 0.73 0.73 0.73 0 0.1
2001-Apr-13 Fri 0.73 0.73 0.73 0.73 0 0.1
2001-Apr-12 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2001-Apr-11 Wed 0.71 0.72 0.71 0.71 ### ### ###
2001-Apr-10 Tue 0.7 0.7 0.7 0.7 0 ###
2001-Apr-09 Mon 0.7 0.7 0.7 0.7 74.8 74.8 ###
2001-Apr-06 Fri 0.74 0.74 0.71 0.71 10.1 10.1 ###
2001-Apr-05 Thu 0.7 0.7 0.7 0.7 ### ### ###
2001-Apr-04 Wed 0.7 0.7 0.7 0.7 0 ###
2001-Apr-03 Tue 0.7 0.7 0.7 0.7 73.6 73.6 ###
2001-Apr-02 Mon 0.7 0.7 0.7 0.7 68.2 68.2 ###
2001-Mar-30 Fri 0.74 0.74 0.7 0.7 ### ### ###
2001-Mar-29 Thu 0.7 0.7 0.7 0.7 ### ### ###
2001-Mar-28 Wed 0.7 0.7 0.7 0.7 72.4 72.4 ###
2001-Mar-27 Tue 0.71 0.71 0.7 0.7 24.1 24.1 ###
2001-Mar-26 Mon 0.7 0.7 0.7 0.7 71.3 71.3 ###
2001-Mar-23 Fri 0.7 0.7 0.7 0.7 75.5 75.5 ###
2001-Mar-22 Thu ### 0.7 ### 0.7 ### ### ###
2001-Mar-21 Wed 0.7 0.7 ### ### 18.0 18.0 0.0
2001-Mar-20 Tue 0.7 0.7 0.7 0.7 69.0 69.0 ###
2001-Mar-19 Mon 0.71 0.71 0.7 0.7 30.6 30.6 ###
2001-Mar-16 Fri 0.72 0.72 0.72 0.72 66.1 66.1 ###
2001-Mar-15 Thu 0.75 0.75 0.75 0.75 ### ### ###
2001-Mar-14 Wed 0.75 0.75 0.75 0.75 ### ### ###
2001-Mar-13 Tue 0.8 0.8 0.75 0.75 8.1 8.1 ###
2001-Mar-12 Mon 0.76 0.84 0.76 0.79 ### ### ###
2001-Mar-09 Fri 0.7 0.75 0.7 0.75 ### ### ###
2001-Mar-08 Thu 0.7 0.7 0.7 0.7 29,487 20,640 ### ### ###
2001-Mar-07 Wed 0.7 0.7 0.7 0.7 68.9 68.9 ###
2001-Mar-05 Mon 0.7 0.7 ### ### ### ### 0.0
2001-Mar-02 Fri ### 0.7 ### 0.7 80.2 80.2 ###
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed 0.7 0.7 0.7 0.7 ### ### ###
2001-Feb-27 Tue 0.7 0.7 0.7 0.7 ### ### ###
2001-Feb-26 Mon 0.7 0.7 0.7 0.7 72.9 72.9 ###
2001-Feb-23 Fri 0.7 0.7 ### ### ### ### 0.0
2001-Feb-22 Thu 0.7 0.7 ### 0.7 71.4 71.4 ###
2001-Feb-21 Wed 0.7 0.7 ### 0.7 73.3 73.3 ###
2001-Feb-20 Tue ### 0.7 ### 0.7 ### ### ###
2001-Feb-19 Mon 0.7 0.7 ### ### ### ### 0.0
2001-Feb-16 Fri ### ### ### ### ### ### 0.0
2001-Feb-15 Thu ### ### ### ### 57,523 0 94.4 94.4 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 83.9 83.9 0.0
2001-Feb-08 Thu ### ### ### ### 23,587 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### ### ### 0.0
2001-Feb-06 Tue 0.58 ### 0.58 ### 90.8 90.8 0.0
2001-Feb-05 Mon 0.59 0.59 0.59 0.59 37,340 ### ### ### 0.0
2001-Feb-02 Fri ### ### 0.58 0.59 23.0 23.0 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 20,640 0 14.1 14.1 0.0
2001-Jan-25 Thu ### ### ### ### 12.3 12.3 0.0
2001-Jan-24 Wed 0.59 ### 0.59 ### ### ### 0.0
2001-Jan-23 Tue 0.58 0.58 0.58 0.58 61,875 35,887 ### ### ###
2001-Jan-22 Mon 0.57 ### 0.57 0.59 ### ### 0.0
2001-Jan-19 Fri 0.59 0.59 0.55 0.57 117,648 67,059 8.3 8.3 ###
2001-Jan-18 Thu 0.53 ### 0.53 0.59 139,982 ### ### ### 0.0
2001-Jan-17 Wed 0.53 0.53 0.52 0.52 14.7 14.7 0.0
2001-Jan-16 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Jan-12 Fri 0.5 0.5 0.5 0.5 71.6 71.6 0.0
2001-Jan-11 Thu 0.5 0.5 0.5 0.5 75.6 75.6 0.0
2001-Jan-09 Tue 0.55 0.55 0.55 0.55 74.4 74.4 ###
2001-Jan-08 Mon 0.5 0.55 0.5 0.55 ### ### ###
2001-Jan-04 Thu 0.52 0.52 0.5 0.5 10.1 10.1 0.0
2001-Jan-01 Mon 0.5 0.52 0.5 0.52 87.6 87.6 0.0
2000-Dec-29 Fri 0.5 0.52 0.5 0.52 87.6 87.6 0.0
2000-Dec-28 Thu 0.42 0.42 0.42 0.42 73.0 73.0 ###
2000-Dec-27 Wed 0.44 0.44 0.44 0.44 67.5 67.5 ###
2000-Dec-26 Tue 0.5 0.5 0.5 0.5 64.3 64.3 0.0
2000-Dec-25 Mon 0.5 0.5 0.5 0.5 64.3 64.3 0.0
2000-Dec-22 Fri 0.5 0.5 0.5 0.5 64.3 64.3 0.0
2000-Dec-21 Thu 0.5 0.5 0.5 0.5 15,950 7,975 74.5 74.5 0.0
2000-Dec-20 Wed 0.5 0.5 0.5 0.5 77.8 77.8 0.0
2000-Dec-19 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2000-Dec-18 Mon 0.55 0.55 0.53 0.53 ### ### 0.0
2000-Dec-15 Fri 0.54 0.54 0.53 0.54 80.1 80.1 0.0
2000-Dec-14 Thu 0.53 0.53 0.53 0.53 71.1 71.1 0.0
2000-Dec-12 Tue 0.54 0.54 0.54 0.54 74.5 74.5 0.0
2000-Dec-08 Fri 0.541 0.541 0.54 0.54 25,150 ### ### ### 0.0
2000-Dec-07 Thu 0.53 0.53 0.53 0.53 68.4 68.4 0.0
2000-Dec-06 Wed 0.54 0.54 0.54 0.54 25,250 ### ### ### 0.0
2000-Dec-05 Tue 0.54 0.54 0.54 0.54 8,750 4,725 ### ### 0.0
2000-Dec-04 Mon 0.54 0.54 0.54 0.54 72.1 72.1 0.0
2000-Dec-01 Fri 0.55 0.55 0.53 0.55 68.4 68.4 ###
2000-Nov-30 Thu 0.54 0.55 0.53 0.55 ### ### ###
2000-Nov-29 Wed 0.52 0.54 0.52 0.54 19,250 ### ### ### 0.0
2000-Nov-28 Tue 0.5 0.52 0.5 0.52 24,250 ### 93.4 93.4 0.0
2000-Nov-24 Fri 0.49 0.51 0.49 0.51 ### ### ###
2000-Nov-23 Thu 0.47 0.49 0.45 0.49 93.2 93.2 ###
2000-Nov-22 Wed 0.5 0.51 0.48 0.48 ### ### 0.0
2000-Nov-21 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
2000-Nov-20 Mon 0.5 0.5 0.47 0.47 5.5 5.5 ###
2000-Nov-17 Fri 0.478 0.5 0.478 0.5 ### ### 0.0
2000-Nov-16 Thu 0.47 0.47 0.47 0.47 ### ### ###
2000-Nov-15 Wed 0.46 0.47 0.455 0.47 ### ### ###
2000-Nov-13 Mon 0.52 0.53 0.52 0.53 ### ### 0.0
2000-Nov-10 Fri 0.53 0.53 0.52 0.53 29,083 ### ### ### 0.0
2000-Nov-09 Thu 0.53 0.53 0.53 0.53 19,820 ### 66.9 66.9 0.0
2000-Nov-08 Wed 0.47 0.52 0.47 0.52 ### ### 0.0
2000-Nov-06 Mon 0.53 0.53 0.49 0.49 20,380 ### ### ### ###
2000-Nov-03 Fri 0.51 0.51 0.51 0.51 ### ### ###
2000-Nov-02 Thu 0.52 0.52 0.52 0.52 67.0 67.0 0.0
2000-Nov-01 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Oct-31 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Oct-27 Fri 0.53 0.53 0.53 0.53 68.9 68.9 0.0
2000-Oct-26 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Oct-25 Wed 0.546 0.546 0.54 0.54 25.0 25.0 0.0
2000-Oct-24 Tue 0.53 0.53 0.51 0.51 ### ### ###
2000-Oct-23 Mon 0.55 0.55 0.52 0.52 13,021 ### 6.3 6.3 0.0
2000-Oct-20 Fri 0.55 0.55 0.55 0.55 24,289 13,358 64.4 64.4 ###
2000-Oct-19 Thu ### 0.51 0.49 0.51 90.4 90.4 ###
2000-Oct-18 Wed 0.49 0.5 0.49 ### ### ### 0.0
2000-Oct-17 Tue ### ### 0.5 0.5 52,150 ### ### ### 0.0
2000-Oct-16 Mon 0.51 0.51 0.51 0.51 7,753 3,954 66.4 66.4 ###
2000-Oct-13 Fri ### 0.53 0.51 0.51 ### ### ###
2000-Oct-12 Thu 0.55 0.55 0.53 0.53 12.7 12.7 0.0
2000-Oct-11 Wed 0.57 0.58 0.57 0.58 27,120 ### 85.5 85.5 ###
2000-Oct-10 Tue 0.57 0.57 0.56 0.56 35,779 ### ### ### ###
2000-Oct-09 Mon 0.556 0.57 0.556 0.57 ### ### ###
2000-Oct-06 Fri 0.55 0.55 0.52 0.55 22,650 ### ### ### ###
2000-Oct-05 Thu 0.55 0.55 0.54 0.55 69.3 69.3 ###
2000-Oct-04 Wed ### ### 0.56 0.57 7.1 7.1 ###
2000-Oct-03 Tue 0.55 0.57 0.54 0.57 113,550 63,020 ### ### ###
2000-Oct-02 Mon 0.55 0.55 0.53 0.53 22,450 12,123 ### ### 0.0
2000-Sep-29 Fri 0.49 0.52 0.49 0.52 62,385 ### 96.3 96.3 0.0
2000-Sep-28 Thu 0.485 0.485 0.48 0.48 19.3 19.3 0.0
2000-Sep-27 Wed 0.49 0.49 0.49 0.49 71.1 71.1 ###
2000-Sep-26 Tue ### 0.5 0.48 0.48 ### ### 0.0
2000-Sep-25 Mon 0.45 0.5 0.45 0.49 130,580 62,025 ### ### ###
2000-Sep-22 Fri 0.43 0.45 0.43 0.45 18,771 8,259 96.0 96.0 0.0
2000-Sep-21 Thu 0.445 0.445 0.42 0.43 22,729 ### ### ### ###
2000-Sep-20 Wed 0.44 0.44 0.44 0.44 ### ### ###
2000-Sep-19 Tue 0.43 0.45 0.43 0.45 95.1 95.1 0.0
2000-Sep-18 Mon ### 0.44 0.42 0.42 71,248 ### ### ### ###
2000-Sep-15 Fri 0.4 0.43 0.4 0.43 ### ### ###
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### 18.5 18.5 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed 0.41 0.41 ### ### ### ### 0.0
2000-Sep-05 Tue 0.43 0.43 0.41 0.41 6.5 6.5 ###
2000-Sep-04 Mon 0.42 0.44 0.4 0.44 ### ### ###
2000-Sep-01 Fri 0.45 0.45 0.44 0.44 63,379 ### 17.6 17.6 ###
2000-Aug-31 Thu 0.48 0.48 0.47 0.47 11,050 5,248 25.0 25.0 ###
2000-Aug-30 Wed 0.48 0.5 0.48 0.48 ### ### 0.0
2000-Aug-29 Tue ### 0.45 ### 0.44 99.1 99.1 ###
2000-Aug-28 Mon ### 0.43 ### 0.42 159,550 ### 99.6 99.6 ###
2000-Aug-24 Thu ### ### ### ### 90,327 0 ### ### 0.0
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu 0.325 0.325 ### ### 11.8 11.8 0.0
2000-Aug-15 Tue 0.325 0.325 ### ### 51,942 8,440 6.6 6.6 0.0
2000-Aug-14 Mon 0.325 0.325 0.325 0.325 ### ### ###
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-09 Wed ### ### 0.29 ### 83.4 83.4 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-21 Fri ### ### ### ### 13.0 13.0 0.0
2000-Jul-20 Thu ### ### ### ### 14.4 14.4 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 69.1 69.1 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 92.9 92.9 0.0
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### ### ### 0.0
2000-Jun-28 Wed ### ### ### ### 69.8 69.8 0.0
2000-Jun-27 Tue ### ### ### ### 71.1 71.1 0.0
2000-Jun-26 Mon 0.27 ### 0.25 ### ### ### 0.0
2000-Jun-23 Fri ### ### 0.2 0.225 ### ### ###
2000-Jun-22 Thu ### ### ### ### 6.8 6.8 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue 0.355 ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### 0.355 0.355 ### ### 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### 0.4 ### 0.4 ### ### 0.0
2000-Jun-13 Tue 0.4 0.4 0.355 0.355 ### ### 0.0
2000-Jun-12 Mon 0.41 0.41 0.41 0.41 0 ###
2000-Jun-07 Wed 0.42 0.42 0.42 0.42 ### ### ###
2000-Jun-06 Tue 0.43 0.43 0.42 0.42 ### ### ###
2000-Jun-05 Mon 0.43 0.43 0.43 0.43 ### ### ###
2000-Jun-02 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Jun-01 Thu 0.45 0.45 0.45 0.45 69.3 69.3 0.0
2000-May-30 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2000-May-29 Mon 0.45 0.45 0.45 0.45 71.1 71.1 0.0
2000-May-25 Thu 0.41 0.41 0.41 0.41 ### ### ###
2000-May-24 Wed 0.46 0.46 0.4 0.4 17,070 7,340 1.3 1.3 0.0
2000-May-23 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2000-May-22 Mon 0.47 0.47 0.47 0.47 ### ### ###
2000-May-16 Tue 0.47 0.49 0.47 0.49 10,650 ### 93.2 93.2 ###
2000-May-15 Mon 0.48 0.48 0.47 0.47 ### ### ###
2000-May-09 Tue 0.49 0.49 0.49 0.49 77.6 77.6 ###
2000-May-08 Mon 0.47 0.47 0.47 0.47 ### ### ###
2000-May-05 Fri 0.49 0.49 0.49 0.49 59.1 59.1 ###
2000-May-04 Thu 0.49 0.49 0.49 0.49 ### ### ###
2000-May-03 Wed 0.5 0.5 0.49 0.49 26.2 26.2 ###
2000-May-01 Mon 0.45 0.47 0.45 0.47 ### ### ###
2000-Apr-28 Fri 0.4 0.4 0.4 0.4 62.4 62.4 0.0
2000-Apr-26 Wed 0.47 0.47 0.4 0.4 1.2 1.2 0.0
2000-Apr-25 Tue 0.5 0.5 0.5 0.5 0 0.0
2000-Apr-24 Mon 0.5 0.5 0.5 0.5 0 0.0
2000-Apr-21 Fri 0.5 0.5 0.5 0.5 0 0.0
2000-Apr-19 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Apr-07 Fri 0.54 0.54 0.54 0.54 66.3 66.3 0.0
2000-Apr-06 Thu 0.52 0.52 0.52 0.52 58.3 58.3 0.0
2000-Apr-05 Wed 0.52 0.52 0.52 0.52 77.6 77.6 0.0
2000-Apr-04 Tue 0.5 0.52 0.5 0.52 ### ### 0.0
2000-Apr-03 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Mar-30 Thu 0.49 0.5 0.49 0.5 83.5 83.5 0.0
2000-Mar-28 Tue 0.5 0.5 0.49 0.49 24.2 24.2 ###
2000-Mar-24 Fri 0.5 0.5 0.5 0.5 68.0 68.0 0.0
2000-Mar-23 Thu 0.52 0.52 0.52 0.52 68.5 68.5 0.0
2000-Mar-22 Wed 0.51 0.51 0.51 0.51 ### ### ###
2000-Mar-21 Tue 0.54 0.54 0.54 0.54 71.7 71.7 0.0
2000-Mar-20 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Mar-16 Thu 0.54 0.54 0.54 0.54 64.5 64.5 0.0
2000-Mar-13 Mon 0.55 0.55 0.54 0.54 25.8 25.8 0.0
2000-Mar-10 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2000-Mar-09 Thu 0.53 0.56 0.5 0.56 89.3 89.3 ###
2000-Mar-08 Wed 0.53 0.53 0.52 0.53 ### ### 0.0
2000-Mar-07 Tue 0.57 0.57 0.53 0.53 ### ### 0.0
2000-Mar-03 Fri 0.58 0.58 0.58 0.58 ### ### ###
2000-Mar-02 Thu 0.58 0.58 0.58 0.58 72.3 72.3 ###
2000-Mar-01 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Feb-29 Tue 0.58 0.58 0.58 0.58 68.6 68.6 ###
2000-Feb-18 Fri ### ### ### ### 9,625 0 9.7 9.7 0.0
2000-Feb-15 Tue ### ### ### ### 74.7 74.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 13:49:02 thru 2024-05-03 13:49:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000