Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-18 11:50:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRM) MMA OFFSHORE LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for MRM    Limits Next Section


Company Details for (MRM) MMA OFFSHORE LIMITED

Listing Code MRM
Listing Name MMA OFFSHORE LIMITED
GICS Sector Energy
ISIN Name MERMAID MARINE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRM7


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for MRM .. Friday 10th November 2023

MRM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.029 1 0.0
MAX 4.27 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRM    Bottom Next Section


End of day Prices (full format),

600 Days for (MRM) MMA OFFSHORE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.27
2000-Mar-13 Mon 0.55 0.55 0.54 0.54 25.8 25.8 0.0
2000-Mar-10 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2000-Mar-09 Thu 0.53 0.56 0.5 0.56 89.3 89.3 ###
2000-Mar-08 Wed 0.53 0.53 0.52 0.53 ### ### 0.0
2000-Mar-07 Tue 0.57 0.57 0.53 0.53 ### ### 0.0
2000-Mar-03 Fri 0.58 0.58 0.58 0.58 ### ### ###
2000-Mar-02 Thu 0.58 0.58 0.58 0.58 72.3 72.3 ###
2000-Mar-01 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Feb-29 Tue 0.58 0.58 0.58 0.58 68.6 68.6 ###
2000-Feb-18 Fri ### ### ### ### 9,625 0 9.7 9.7 0.0
2000-Feb-15 Tue ### ### ### ### 74.7 74.7 0.0
2000-Feb-14 Mon ### ### ### ### ### ### 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 24.7 24.7 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri 0.659 ### ### ### 85.2 85.2 0.0
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 78.8 78.8 0.0
2000-Jan-31 Mon ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### ### ### 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-04 Tue 0.7 0.7 ### ### 9.2 9.2 0.0
1999-Dec-31 Fri ### 0.7 ### 0.7 ### ### ###
1999-Dec-30 Thu ### 0.7 ### 0.7 ### ### ###
1999-Dec-23 Thu ### ### ### ### 25.9 25.9 0.0
1999-Dec-22 Wed ### ### ### ### ### ### 0.0
1999-Dec-21 Tue ### ### ### ### 163,425 0 4.2 4.2 0.0
1999-Dec-20 Mon ### ### ### ### 46,575 0 ### ### 0.0
1999-Dec-16 Thu ### ### ### ### 7.4 7.4 0.0
1999-Dec-15 Wed ### ### ### ### ### ### 0.0
1999-Dec-13 Mon ### ### ### ### 88.2 88.2 0.0
1999-Dec-10 Fri ### ### ### ### 22,485 0 ### ### 0.0
1999-Dec-08 Wed 0.656 ### 0.656 ### 24,070 ### 70.4 70.4 0.0
1999-Dec-07 Tue 0.72 0.72 0.7 0.7 54,320 ### 18.1 18.1 ###
1999-Dec-06 Mon 0.72 0.72 0.72 0.72 78.6 78.6 ###
1999-Dec-03 Fri 0.74 0.74 0.72 0.72 18.4 18.4 ###
1999-Dec-02 Thu 0.71 0.72 0.71 0.72 10,740 7,679 78.0 78.0 ###
1999-Dec-01 Wed 0.7 0.75 0.7 0.71 73.7 73.7 ###
1999-Nov-30 Tue ### 0.7 ### 0.7 82.3 82.3 ###
1999-Nov-29 Mon ### ### ### ### 31,650 0 ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 91.1 91.1 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### 81.6 81.6 0.0
1999-Nov-19 Fri ### ### ### ### ### ### 0.0
1999-Nov-18 Thu ### ### ### ### ### ### 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 129,240 0 18.5 18.5 0.0
1999-Nov-08 Mon 0.648 ### ### ### 7.6 7.6 0.0
1999-Nov-05 Fri ### ### ### ### ### ### 0.0
1999-Nov-03 Wed ### ### ### ### ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Oct-29 Fri ### 0.7 ### 0.7 97.1 97.1 ###
1999-Oct-28 Thu ### ### ### ### 17,540 0 65.8 65.8 0.0
1999-Oct-26 Tue 0.7 0.7 0.7 0.7 ### ### ###
1999-Oct-25 Mon 0.71 0.71 0.7 0.7 25.7 25.7 ###
1999-Oct-22 Fri 0.71 0.71 0.71 0.71 68.1 68.1 ###
1999-Oct-21 Thu 0.7 0.71 0.7 0.71 83.7 83.7 ###
1999-Oct-19 Tue 0.72 0.72 0.71 0.71 ### ### ###
1999-Oct-18 Mon 0.7 0.7 ### ### 80,175 ### ### ### 0.0
1999-Oct-15 Fri 0.72 0.72 0.72 0.72 ### ### ###
1999-Oct-14 Thu 0.72 0.73 0.71 0.72 ### ### ###
1999-Oct-13 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
1999-Oct-12 Tue 0.73 0.75 0.73 0.74 ### ### 0.1
1999-Oct-11 Mon 0.7 0.73 0.7 0.73 28,320 20,248 ### ### 0.1
1999-Oct-08 Fri 0.71 0.71 0.7 0.7 24.0 24.0 ###
1999-Oct-07 Thu 0.71 0.72 0.7 0.72 ### ### ###
1999-Oct-06 Wed 0.7 0.71 0.7 0.71 88,085 ### ### ### ###
1999-Oct-05 Tue 0.7 0.7 0.7 0.7 72.5 72.5 ###
1999-Oct-04 Mon ### ### ### ### ### ### 0.0
1999-Oct-01 Fri ### ### ### ### 16,950 0 ### ### 0.0
1999-Sep-30 Thu ### ### ### ### 24.1 24.1 0.0
1999-Sep-29 Wed ### ### ### ### 16.0 16.0 0.0
1999-Sep-27 Mon ### ### ### ### ### ### 0.0
1999-Sep-24 Fri ### ### ### ### 81.9 81.9 0.0
1999-Sep-23 Thu ### 0.7 ### ### ### ### 0.0
1999-Sep-22 Wed 0.7 0.7 ### ### ### ### 0.0
1999-Sep-21 Tue 0.73 0.73 0.72 0.72 ### ### ###
1999-Sep-20 Mon 0.72 0.73 0.72 0.73 ### ### 0.1
1999-Sep-15 Wed 0.75 0.75 0.75 0.75 ### ### ###
1999-Sep-14 Tue 0.74 0.75 0.74 0.75 ### ### ###
1999-Sep-13 Mon 0.74 0.75 0.74 0.74 74.1 74.1 0.1
1999-Sep-10 Fri 0.74 0.74 0.74 0.74 70.5 70.5 0.1
1999-Sep-09 Thu 0.74 0.75 0.74 0.75 80.0 80.0 ###
1999-Sep-07 Tue 0.75 0.75 0.74 0.74 20.6 20.6 0.1
1999-Sep-06 Mon 0.75 0.75 0.74 0.74 23.3 23.3 0.1
1999-Sep-03 Fri 0.75 0.75 0.73 0.73 ### ### 0.1
1999-Sep-02 Thu 0.74 0.76 0.74 0.75 81.2 81.2 ###
1999-Sep-01 Wed 0.72 0.74 0.72 0.73 75.8 75.8 0.1
1999-Aug-31 Tue 0.7 0.72 0.7 0.72 ### ### ###
1999-Aug-30 Mon ### 0.7 ### 0.7 83.1 83.1 ###
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### 113,329 0 91.3 91.3 0.0
1999-Aug-25 Wed ### ### ### ### 287,829 0 ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 258,321 0 4.4 4.4 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 19.3 19.3 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### 31,040 0 ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 96.9 96.9 0.0
1999-Aug-13 Fri ### ### ### ### 9.4 9.4 0.0
1999-Aug-12 Thu ### ### ### ### 5.3 5.3 0.0
1999-Aug-11 Wed 0.7 0.71 ### ### 4.3 4.3 0.0
1999-Aug-10 Tue 0.73 0.74 0.7 0.7 104,440 ### 11.1 11.1 ###
1999-Aug-09 Mon ### 0.73 ### 0.72 94.6 94.6 ###
1999-Aug-06 Fri 0.74 0.76 ### ### 247,985 ### 2.2 2.2 0.0
1999-Aug-05 Thu 0.72 0.78 0.7 0.75 ### ### ###
1999-Aug-04 Wed ### 0.7 ### 0.7 ### ### ###
1999-Aug-03 Tue ### ### ### ### 95.6 95.6 0.0
1999-Aug-02 Mon 0.58 ### 0.58 0.59 ### ### 0.0
1999-Jul-30 Fri 0.55 0.56 0.55 0.56 92,426 ### ### ### ###
1999-Jul-29 Thu ### 0.56 0.53 0.55 ### ### ###
1999-Jul-28 Wed 0.52 0.52 0.52 0.52 71.3 71.3 0.0
1999-Jul-27 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Jul-26 Mon 0.51 0.52 0.51 0.52 88.3 88.3 0.0
1999-Jul-23 Fri 0.5 0.51 0.5 0.5 ### ### 0.0
1999-Jul-22 Thu 0.51 0.51 0.49 0.49 7.5 7.5 ###
1999-Jul-21 Wed 0.51 0.51 0.5 0.51 72.3 72.3 ###
1999-Jul-20 Tue 0.51 0.51 0.51 0.51 ### ### ###
1999-Jul-19 Mon 0.48 0.51 0.48 0.5 92.7 92.7 0.0
1999-Jul-16 Fri 0.46 0.46 0.46 0.46 76.4 76.4 0.0
1999-Jul-15 Thu 0.46 0.475 0.46 0.46 68.8 68.8 0.0
1999-Jul-14 Wed 0.475 0.475 0.46 0.46 10.9 10.9 0.0
1999-Jul-13 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Jul-12 Mon 0.49 0.5 0.48 0.48 ### ### 0.0
1999-Jul-09 Fri 0.5 0.5 0.49 0.49 18.3 18.3 ###
1999-Jul-08 Thu 0.49 0.49 0.48 0.49 71.7 71.7 ###
1999-Jul-07 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
1999-Jul-06 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Jul-05 Mon 0.51 0.51 0.51 0.51 ### ### ###
1999-Jul-02 Fri 0.51 0.51 0.51 0.51 ### ### ###
1999-Jul-01 Thu 0.51 0.52 0.51 0.51 67.4 67.4 ###
1999-Jun-30 Wed 0.51 0.51 0.51 0.51 ### ### ###
1999-Jun-29 Tue 0.52 0.52 0.51 0.52 117,720 60,625 ### ### 0.0
1999-Jun-28 Mon 0.51 0.52 0.51 0.52 69,420 35,751 83.3 83.3 0.0
1999-Jun-25 Fri ### ### 0.5 0.51 ### ### ###
1999-Jun-24 Thu 0.5 0.5 0.5 0.5 60,480 30,240 ### ### 0.0
1999-Jun-23 Wed 0.5 0.51 0.5 0.51 ### ### ###
1999-Jun-22 Tue 0.51 0.51 0.5 0.5 394,650 ### ### ### 0.0
1999-Jun-21 Mon 0.541 0.541 0.49 0.52 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 23:50:24 thru 2024-05-18 23:50:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000