Currently Fri 25-Jun-06 12:39:21 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MRP) MACPHERSONS RESOURCES LIMITED Daily Prices Page 341...
TOC Company Info for MRP Limits 
| Listing Code | MRP |
| Listing Name | MACPHERSONS RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for MRP .. Thursday 6th June 2019
MRP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for MRP Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.011 |
|---|---|---|---|---|---|---|---|---|---|
| 2011-Jan-07 Fri | 0.425 | 0.43 | 0.41 | 0.41 | 332,327 | 139,577 | 11.4 | 11.4 | ### |
| 2011-Jan-06 Thu | 0.43 | 0.43 | 0.42 | 0.42 | 196,448 | ### | ### | ### | ### |
| 2011-Jan-05 Wed | 0.43 | 0.445 | 0.42 | 0.43 | ### | ### | ### | ||
| 2011-Jan-04 Tue | ### | 0.43 | 0.41 | 0.43 | ### | ### | ### | ||
| 2010-Dec-31 Fri | ### | ### | ### | 0.41 | ### | ### | ### | ||
| 2010-Dec-30 Thu | 0.42 | 0.43 | ### | ### | ### | ### | 0.0 | ||
| 2010-Dec-29 Wed | ### | ### | ### | ### | 97.0 | 97.0 | 0.0 | ||
| 2010-Dec-24 Fri | ### | 0.375 | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page