(MRV) MORETON RESOURCES LTD Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-May-18 01:46:59 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MRV) MORETON RESOURCES LTD Daily Prices Page 5...

Company Details for (MRV) MORETON RESOURCES LTD

Listing Code	MRV
Listing Name	MORETON RESOURCES LTD
GICS Sector	Energy
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for MRV .. Friday 13th March 2020

MRV is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	57	0.0
MAX	###	41,770,823	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

464 Days for (MRV) MORETON RESOURCES LTD

Date	Open	High	Low	Close	P/E EPS
2004-Oct-06 Wed	2.5	2.5	2.5	2.5	0.2
2004-Oct-05 Tue	2.5	2.5	2.5	2.5	0.2
2004-Oct-04 Mon	2.5	2.5	2.5	2.5	0.2
2004-Oct-01 Fri	2.5	2.5	2.5	2.5	0.2
2004-Sep-30 Thu	2.5	2.5	2.5	2.5	0.2
2004-Sep-29 Wed	2.5	2.5	2.5	2.5	0.2
2004-Sep-28 Tue	2.5	2.5	2.5	2.5	0.2
2004-Sep-27 Mon	2.5	2.5	2.5	2.5	0.2
2004-Sep-24 Fri	2.5	2.5	2.5	2.5	0.2
2004-Sep-23 Thu	2.5	2.5	2.5	2.5	0.2
2004-Sep-22 Wed	2.5	2.5	2.5	2.5	0.2
2004-Sep-21 Tue	2.5	2.5	2.5	2.5	0.2
2004-Sep-20 Mon	2.5	2.5	2.5	2.5	0.2
2004-Sep-17 Fri	2.5	2.5	2.5	2.5	0.2
2004-Sep-16 Thu	2.5	2.5	2.5	2.5	0.2
2004-Sep-15 Wed	2.5	2.5	2.5	2.5	0.2
2004-Sep-14 Tue	2.5	2.5	2.5	2.5	0.2
2004-Sep-13 Mon	2.5	2.5	2.5	2.5	0.2
2004-Sep-10 Fri	2.5	2.5	2.5	2.5	0.2
2004-Sep-09 Thu	2.5	2.5	2.5	2.5	0.2
2004-Sep-08 Wed	2.5	2.5	2.5	2.5	0.2
2004-Sep-07 Tue	2.5	2.5	2.5	2.5	0.2
2004-Sep-06 Mon	2.5	2.5	2.5	2.5	0.2
2004-Sep-03 Fri	2.5	2.5	2.5	2.5	0.2
2004-Sep-02 Thu	2.5	2.5	2.5	2.5	0.2
2004-Sep-01 Wed	2.5	2.5	2.5	2.5	0.2
2004-Aug-31 Tue	2.5	2.5	2.5	2.5	0.2
2004-Aug-30 Mon	2.5	2.5	2.5	2.5	0.2
2004-Aug-27 Fri	2.5	2.5	2.5	2.5	0.2
2004-Aug-26 Thu	2.5	2.5	2.5	2.5	0.2
2004-Aug-25 Wed	2.5	2.5	2.5	2.5	0.2
2004-Aug-24 Tue	2.5	2.5	2.5	2.5	0.2
2004-Aug-23 Mon	2.5	2.5	2.5	2.5	0.2
2004-Aug-20 Fri	2.5	2.5	2.5	2.5	0.2
2004-Aug-19 Thu	2.5	2.5	2.5	2.5	0.2
2004-Aug-18 Wed	2.5	2.5	2.5	2.5	0.2
2004-Aug-17 Tue	2.5	2.5	2.5	2.5	0.2
2004-Aug-16 Mon	2.5	2.5	2.5	2.5	0.2
2004-Aug-13 Fri	2.5	2.5	2.5	2.5	0.2
2004-Aug-12 Thu	2.5	2.5	2.5	2.5	0.2
2004-Aug-11 Wed	2.5	2.5	2.5	2.5	0.2
2004-Aug-10 Tue	2.5	2.5	2.5	2.5	0.2
2004-Aug-09 Mon	2.5	2.5	2.5	2.5	0.2
2004-Aug-06 Fri	2.5	2.5	2.5	2.5	0.2
2004-Aug-05 Thu	2.5	2.5	2.5	2.5	0.2
2004-Aug-04 Wed	2.5	2.5	2.5	2.5	0.2
2004-Aug-03 Tue	2.5	2.5	2.5	2.5	0.2
2004-Aug-02 Mon	2.5	2.5	2.5	2.5	0.2
2004-Jul-30 Fri	2.5	2.5	2.5	2.5	0.2
2004-Jul-29 Thu	2.5	2.5	2.5	2.5	0.2
2004-Jul-28 Wed	2.5	2.5	2.5	2.5	0.2
2004-Jul-27 Tue	2.5	2.5	2.5	2.5	0.2
2004-Jul-26 Mon	2.5	2.5	2.5	2.5	0.2
2004-Jul-23 Fri	2.5	2.5	2.5	2.5	0.2
2004-Jul-22 Thu	2.5	2.5	2.5	2.5	0.2
2004-Jul-21 Wed	2.5	2.5	2.5	2.5	0.2
2004-Jul-20 Tue	2.5	2.5	2.5	2.5	0.2
2004-Jul-19 Mon	2.5	2.5	2.5	2.5	0.2
2004-Jul-16 Fri	2.5	2.5	2.5	2.5	0.2
2004-Jul-15 Thu	2.5	2.5	2.5	2.5	0.2
2004-Jul-14 Wed	2.5	2.5	2.5	2.5	0.2
2004-Jul-13 Tue	2.5	2.5	2.5	2.5	0.2
2004-Jul-12 Mon	2.5	2.5	2.5	2.5	0.2
2004-Jul-09 Fri	2.5	2.5	2.5	2.5	0.2
2004-Jul-08 Thu	2.5	2.5	2.5	2.5	0.2
2004-Jul-07 Wed	2.5	2.5	2.5	2.5	0.2
2004-Jul-06 Tue	2.5	2.5	2.5	2.5	0.2
2004-Jul-05 Mon	2.5	2.5	2.5	2.5	0.2
2004-Jul-02 Fri	2.5	2.5	2.5	2.5	0.2
2004-Jul-01 Thu	2.5	2.5	2.5	2.5	0.2
2004-Jun-30 Wed	2.5	2.5	2.5	2.5	0.2
2004-Jun-29 Tue	2.5	2.5	2.5	2.5	0.2
2004-Jun-28 Mon	2.5	2.5	2.5	2.5	0.2
2004-Jun-25 Fri	2.5	2.5	2.5	2.5	0.2
2004-Jun-24 Thu	2.5	2.5	2.5	2.5	0.2
2004-Jun-23 Wed	2.5	2.5	2.5	2.5	0.2
2004-Jun-22 Tue	2.5	2.5	2.5	2.5	0.2
2004-Jun-21 Mon	2.5	2.5	2.5	2.5	0.2
2004-Jun-18 Fri	2.5	2.5	2.5	2.5	0.2
2004-Jun-17 Thu	2.5	2.5	2.5	2.5	0.2
2004-Jun-16 Wed	2.5	2.5	2.5	2.5	0.2
2004-Jun-15 Tue	2.5	2.5	2.5	2.5	0.2
2004-Jun-11 Fri	2.5	2.5	2.5	2.5	0.2
2004-Jun-10 Thu	2.5	2.5	2.5	2.5	0.2
2004-Jun-09 Wed	2.5	2.5	2.5	2.5	0.2
2004-Jun-08 Tue	2.5	2.5	2.5	2.5	0.2
2004-Jun-07 Mon	2.5	2.5	2.5	2.5	0.2
2004-Jun-04 Fri	2.5	2.5	2.5	2.5	0.2
2004-Jun-03 Thu	2.5	2.5	2.5	2.5	0.2
2004-Jun-02 Wed	2.5	2.5	2.5	2.5	0.2
2004-Jun-01 Tue	2.5	2.5	2.5	2.5	0.2
2004-May-31 Mon	2.5	2.5	2.5	2.5	0.2
2004-May-28 Fri	2.5	2.5	2.5	2.5	0.2
2004-May-27 Thu	2.5	2.5	2.5	2.5	0.2
2004-May-26 Wed	2.5	2.5	2.5	2.5	0.2
2004-May-25 Tue	2.5	2.5	2.5	2.5	0.2
2004-May-24 Mon	2.5	2.5	2.5	2.5	0.2
2004-May-21 Fri	2.5	2.5	2.5	2.5	0.2
2004-May-20 Thu	2.5	2.5	2.5	2.5	0.2
2004-May-19 Wed	2.5	2.5	2.5	2.5	0.2
2004-May-18 Tue	2.5	2.5	2.5	2.5	0.2
2004-May-17 Mon	2.5	2.5	2.5	2.5	0.2
2004-May-14 Fri	2.5	2.5	2.5	2.5	0.2
2004-May-13 Thu	2.5	2.5	2.5	2.5	0.2
2004-May-12 Wed	2.5	2.5	2.5	2.5	0.2
2004-May-11 Tue	2.5	2.5	2.5	2.5	0.2
2004-May-10 Mon	2.5	2.5	2.5	2.5	0.2
2004-May-07 Fri	2.5	2.5	2.5	2.5	0.2
2004-May-06 Thu	2.5	2.5	2.5	2.5	0.2
2004-May-05 Wed	2.5	2.5	2.5	2.5	0.2
2004-May-04 Tue	2.5	2.5	2.5	2.5	0.2
2004-May-03 Mon	2.5	2.5	2.5	2.5	0.2
2004-Mar-11 Thu	2.5	2.5	2.5	2.5	0.2
2003-Dec-31 Wed	2.5	2.5	2.5	2.5	0.2
2003-Dec-30 Tue	2.5	2.5	2.5	2.5	0.2
2003-Dec-29 Mon	2.5	2.5	2.5	2.5	0.2
2003-Dec-24 Wed	2.5	2.5	2.5	2.5	0.2
2003-Dec-23 Tue	2.5	2.5	2.5	2.5	0.2
2003-Dec-22 Mon	2.5	2.5	2.5	2.5	0.2
2003-Dec-19 Fri	2.5	2.5	2.5	2.5	0.2
2003-Dec-18 Thu	2.5	2.5	2.5	2.5	0.2
2003-Dec-17 Wed	2.5	2.5	2.5	2.5	0.2
2003-Dec-16 Tue	2.5	2.5	2.5	2.5	0.2
2003-Dec-15 Mon	2.5	2.5	2.5	2.5	0.2
2003-Dec-12 Fri	2.5	2.5	2.5	2.5	0.2
2003-Dec-11 Thu	2.5	2.5	2.5	2.5	0.2
2003-Dec-10 Wed	2.5	2.5	2.5	2.5	0.2
2003-Dec-09 Tue	2.5	2.5	2.5	2.5	0.2
2003-Dec-08 Mon	2.5	2.5	2.5	2.5	0.2
2003-Dec-05 Fri	2.5	2.5	2.5	2.5	0.2
2003-Dec-04 Thu	2.5	2.5	2.5	2.5	0.2
2003-Dec-03 Wed	2.5	2.5	2.5	2.5	0.2
2003-Dec-02 Tue	2.5	2.5	2.5	2.5	0.2
2003-Dec-01 Mon	2.5	2.5	2.5	2.5	0.2
2003-Nov-28 Fri	2.5	2.5	2.5	2.5	0.2
2003-Nov-27 Thu	2.5	2.5	2.5	2.5	0.2
2003-Nov-26 Wed	2.5	2.5	2.5	2.5	0.2
2003-Nov-25 Tue	2.5	2.5	2.5	2.5	0.2
2003-Nov-24 Mon	2.5	2.5	2.5	2.5	0.2
2003-Nov-21 Fri	2.5	2.5	2.5	2.5	0.2
2003-Nov-20 Thu	2.5	2.5	2.5	2.5	0.2
2003-Nov-19 Wed	2.5	2.5	2.5	2.5	0.2
2003-Nov-18 Tue	2.5	2.5	2.5	2.5	0.2
2003-Nov-17 Mon	2.5	2.5	2.5	2.5	0.2
2003-Nov-14 Fri	2.5	2.5	2.5	2.5	0.2
2003-Nov-13 Thu	2.5	2.5	2.5	2.5	0.2
2003-Nov-12 Wed	2.5	2.5	2.5	2.5	0.2
2003-Nov-11 Tue	2.5	2.5	2.5	2.5	0.2
2003-Nov-10 Mon	2.5	2.5	2.5	2.5	0.2
2003-Nov-07 Fri	2.5	2.5	2.5	2.5	0.2
2003-Nov-06 Thu	2.5	2.5	2.5	2.5	0.2
2003-Nov-05 Wed	2.5	2.5	2.5	2.5	0.2
2003-Nov-04 Tue	2.5	2.5	2.5	2.5	0.2
2003-Nov-03 Mon	2.5	2.5	2.5	2.5	0.2
2003-Oct-31 Fri	2.5	2.5	2.5	2.5	0.2
2003-Oct-30 Thu	2.5	2.5	2.5	2.5	0.2
2003-Oct-29 Wed	2.5	2.5	2.5	2.5	0.2
2003-Oct-28 Tue	2.5	2.5	2.5	2.5	0.2
2003-Oct-27 Mon	2.5	2.5	2.5	2.5	0.2
2003-Oct-24 Fri	2.5	2.5	2.5	2.5	0.2
2003-Oct-23 Thu	2.5	2.5	2.5	2.5	0.2
2003-Oct-22 Wed	2.5	2.5	2.5	2.5	0.2
2003-Oct-21 Tue	2.5	2.5	2.5	2.5	0.2
2003-Oct-20 Mon	2.5	2.5	2.5	2.5	0.2
2003-Oct-17 Fri	2.5	2.5	2.5	2.5	0.2
2003-Oct-16 Thu	2.5	2.5	2.5	2.5	0.2
2003-Oct-15 Wed	2.5	2.5	2.5	2.5	0.2
2003-Oct-14 Tue	2.5	2.5	2.5	2.5	0.2
2003-Oct-13 Mon	2.5	2.5	2.5	2.5	0.2
2003-Oct-10 Fri	2.5	2.5	2.5	2.5	0.2
2003-Oct-09 Thu	2.5	2.5	2.5	2.5	0.2
2003-Oct-08 Wed	2.5	2.5	2.5	2.5	0.2
2003-Oct-07 Tue	2.5	2.5	2.5	2.5	0.2
2003-Oct-06 Mon	2.5	2.5	2.5	2.5	0.2
2003-Oct-03 Fri	2.5	2.5	2.5	2.5	0.2
2003-Oct-02 Thu	2.5	2.5	2.5	2.5	0.2
2003-Oct-01 Wed	2.5	2.5	2.5	2.5	0.2
2003-Sep-30 Tue	2.5	2.5	2.5	2.5	0.2
2003-Sep-29 Mon	2.5	2.5	2.5	2.5	0.2
2003-Sep-26 Fri	2.5	2.5	2.5	2.5	0.2
2003-Sep-25 Thu	2.5	2.5	2.5	2.5	0.2
2003-Sep-24 Wed	2.5	2.5	2.5	2.5	0.2
2003-Sep-23 Tue	2.5	2.5	2.5	2.5	0.2
2003-Sep-22 Mon	2.5	2.5	2.5	2.5	0.2
2003-Sep-19 Fri	2.5	2.5	2.5	2.5	0.2
2003-Sep-18 Thu	2.5	2.5	2.5	2.5	0.2
2003-Sep-17 Wed	2.5	2.5	2.5	2.5	0.2
2003-Sep-16 Tue	2.5	2.5	2.5	2.5	0.2
2003-Sep-15 Mon	2.5	2.5	2.5	2.5	0.2
2003-Sep-12 Fri	2.5	2.5	2.5	2.5	0.2
2003-Sep-11 Thu	2.5	2.5	2.5	2.5	0.2
2003-Sep-10 Wed	2.5	2.5	2.5	2.5	0.2
2003-Sep-09 Tue	2.5	2.5	2.5	2.5	0.2
2003-Sep-08 Mon	2.5	2.5	2.5	2.5	0.2
2003-Sep-05 Fri	2.5	2.5	2.5	2.5	0.2
2003-Sep-04 Thu	2.5	2.5	2.5	2.5	0.2
2003-Sep-03 Wed	2.5	2.5	2.5	2.5	0.2
2003-Sep-02 Tue	2.5	2.5	2.5	2.5	0.2
2003-Sep-01 Mon	2.5	2.5	2.5	2.5	0.2
2003-Aug-29 Fri	2.5	2.5	2.5	2.5	0.2
2003-Aug-28 Thu	2.5	2.5	2.5	2.5	0.2
2003-Aug-27 Wed	2.5	2.5	2.5	2.5	0.2
2003-Aug-26 Tue	2.5	2.5	2.5	2.5	0.2
2003-Aug-25 Mon	2.5	2.5	2.5	2.5	0.2
2003-Aug-22 Fri	2.5	2.5	2.5	2.5	0.2
2003-Aug-21 Thu	2.5	2.5	2.5	2.5	0.2
2003-Aug-20 Wed	2.5	2.5	2.5	2.5	0.2
2003-Aug-19 Tue	2.5	2.5	2.5	2.5	0.2
2003-Aug-18 Mon	2.5	2.5	2.5	2.5	0.2
2003-Aug-15 Fri	2.5	2.5	2.5	2.5	0.2
2003-Aug-14 Thu	2.5	2.5	2.5	2.5	0.2
2003-Aug-13 Wed	2.5	2.5	2.5	2.5	0.2
2003-Aug-12 Tue	2.5	2.5	2.5	2.5	0.2
2003-Aug-11 Mon	2.5	2.5	2.5	2.5	0.2
2003-Aug-08 Fri	2.5	2.5	2.5	2.5	0.2
2003-Aug-07 Thu	2.5	2.5	2.5	2.5	0.2
2003-Aug-06 Wed	2.5	2.5	2.5	2.5	0.2
2003-Aug-05 Tue	2.5	2.5	2.5	2.5	0.2
2003-Aug-04 Mon	2.5	2.5	2.5	2.5	0.2
2003-Aug-01 Fri	2.5	2.5	2.5	2.5	0.2
2003-Jul-31 Thu	2.5	2.5	2.5	2.5	0.2
2003-Jul-30 Wed	2.5	2.5	2.5	2.5	0.2
2003-Jul-29 Tue	2.5	2.5	2.5	2.5	0.2
2003-Jul-28 Mon	2.5	2.5	2.5	2.5	0.2
2003-Jul-25 Fri	2.5	2.5	2.5	2.5	0.2
2003-Jul-24 Thu	2.5	2.5	2.5	2.5	0.2
2003-Jul-23 Wed	2.5	2.5	2.5	2.5	0.2
2003-Jul-22 Tue	2.5	2.5	2.5	2.5	0.2
2003-Jul-21 Mon	2.5	2.5	2.5	2.5	0.2
2003-Jul-18 Fri	2.5	2.5	2.5	2.5	0.2
2003-Jul-17 Thu	2.5	2.5	2.5	2.5	0.2
2003-Jul-16 Wed	2.5	2.5	2.5	2.5	0.2
2003-Jul-15 Tue	2.5	2.5	2.5	2.5	0.2
2003-Jul-14 Mon	2.5	2.5	2.5	2.5	0.2
2003-Jul-11 Fri	2.5	2.5	2.5	2.5	0.2
2003-Jul-10 Thu	2.5	2.5	2.5	2.5	0.2
2003-Jul-09 Wed	2.5	2.5	2.5	2.5	0.2
2003-Jul-08 Tue	2.5	2.5	2.5	2.5	0.2
2003-Jul-07 Mon	2.5	2.5	2.5	2.5	0.2
2003-Jul-04 Fri	2.5	2.5	2.5	2.5	0.2
2003-Jul-03 Thu	2.5	2.5	2.5	2.5	0.2
2003-Jul-02 Wed	2.5	2.5	2.5	2.5	0.2
2003-Jul-01 Tue	2.5	2.5	2.5	2.5	0.2
2003-Jun-30 Mon	2.5	2.5	2.5	2.5	0.2
2003-Jun-27 Fri	2.5	2.5	2.5	2.5	0.2
2003-Jun-25 Wed	2.5	2.5	2.5	2.5	0.2
2003-Jun-24 Tue	2.5	2.5	2.5	2.5	0.2
2003-Jun-23 Mon	2.5	2.5	2.5	2.5	0.2
2003-Jun-20 Fri	2.5	2.5	2.5	2.5	0.2
2003-Jun-19 Thu	2.5	2.5	2.5	2.5	0.2
2003-Jun-18 Wed	2.5	2.5	2.5	2.5	0.2
2003-Jun-17 Tue	2.5	2.5	2.5	2.5	0.2
2003-Jun-16 Mon	2.5	2.5	2.5	2.5	0.2
2003-Jun-13 Fri	2.5	2.5	2.5	2.5	0.2
2003-Jun-12 Thu	2.5	2.5	2.5	2.5	0.2
2003-Jun-11 Wed	2.5	2.5	2.5	2.5	0.2
2003-Jun-10 Tue	2.5	2.5	2.5	2.5	0.2
2003-Jun-06 Fri	2.5	2.5	2.5	2.5	0.2
2003-Jun-05 Thu	2.5	2.5	2.5	2.5	0.2
2003-Jun-04 Wed	2.5	2.5	2.5	2.5	0.2
2003-Jun-03 Tue	2.5	2.5	2.5	2.5	0.2
2003-Jun-02 Mon	2.5	2.5	2.5	2.5	0.2
2003-May-30 Fri	2.5	2.5	2.5	2.5	0.2
2003-May-29 Thu	2.5	2.5	2.5	2.5	0.2
2003-May-28 Wed	2.5	2.5	2.5	2.5	0.2
2003-May-27 Tue	2.5	2.5	2.5	2.5	0.2
2003-May-26 Mon	2.5	2.5	2.5	2.5	0.2
2003-May-23 Fri	2.5	2.5	2.5	2.5	0.2
2003-May-22 Thu	2.5	2.5	2.5	2.5	0.2
2003-May-21 Wed	2.5	2.5	2.5	2.5	0.2
2003-May-20 Tue	2.5	2.5	2.5	2.5	0.2
2003-May-19 Mon	2.5	2.5	2.5	2.5	0.2
2003-May-16 Fri	2.5	2.5	2.5	2.5	0.2
2003-May-15 Thu	2.5	2.5	2.5	2.5	0.2
2003-May-14 Wed	2.5	2.5	2.5	2.5	0.2
2003-May-13 Tue	2.5	2.5	2.5	2.5	0.2
2003-May-12 Mon	2.5	2.5	2.5	2.5	0.2
2003-May-09 Fri	2.5	2.5	2.5	2.5	0.2
2003-May-08 Thu	2.5	2.5	2.5	2.5	0.2
2003-May-07 Wed	2.5	2.5	2.5	2.5	0.2
2003-May-06 Tue	2.5	2.5	2.5	2.5	0.2
2003-May-05 Mon	2.5	2.5	2.5	2.5	0.2
2003-May-02 Fri	2.5	2.5	2.5	2.5	0.2
2003-May-01 Thu	2.5	2.5	2.5	2.5	0.2
2003-Apr-30 Wed	2.5	2.5	2.5	2.5	0.2
2003-Apr-29 Tue	2.5	2.5	2.5	2.5	0.2
2003-Apr-28 Mon	2.5	2.5	2.5	2.5	0.2
2003-Apr-24 Thu	2.5	2.5	2.5	2.5	0.2
2003-Apr-23 Wed	2.5	2.5	2.5	2.5	0.2
2003-Apr-22 Tue	2.5	2.5	2.5	2.5	0.2
2003-Apr-17 Thu	2.5	2.5	2.5	2.5	0.2
2003-Apr-16 Wed	2.5	2.5	2.5	2.5	0.2
2003-Apr-15 Tue	2.5	2.5	2.5	2.5	0.2
2003-Apr-14 Mon	2.5	2.5	2.5	2.5	0.2
2003-Apr-11 Fri	2.5	2.5	2.5	2.5	0.2
2003-Apr-10 Thu	2.5	2.5	2.5	2.5	0.2
2003-Apr-09 Wed	2.5	2.5	2.5	2.5	0.2
2003-Apr-08 Tue	2.5	2.5	2.5	2.5	0.2
2003-Apr-07 Mon	2.5	2.5	2.5	2.5	0.2
2003-Apr-04 Fri	2.5	2.5	2.5	2.5	0.2
2003-Apr-03 Thu	2.5	2.5	2.5	2.5	0.2
2003-Apr-02 Wed	2.5	2.5	2.5	2.5	0.2
2003-Apr-01 Tue	2.5	2.5	2.5	2.5	0.2
2003-Mar-31 Mon	2.5	2.5	2.5	2.5	0.2
2003-Mar-28 Fri	2.5	2.5	2.5	2.5	0.2
2003-Mar-27 Thu	2.5	2.5	2.5	2.5	0.2
2003-Mar-26 Wed	2.5	2.5	2.5	2.5	0.2
2003-Mar-25 Tue	2.5	2.5	2.5	2.5	0.2
2003-Mar-24 Mon	2.5	2.5	2.5	2.5	0.2
2003-Mar-21 Fri	2.5	2.5	2.5	2.5	0.2
2003-Mar-20 Thu	2.5	2.5	2.5	2.5	0.2
2003-Mar-19 Wed	2.5	2.5	2.5	2.5	0.2
2003-Mar-18 Tue	2.5	2.5	2.5	2.5	0.2
2003-Mar-17 Mon	2.5	2.5	2.5	2.5	0.2
2003-Mar-14 Fri	2.5	2.5	2.5	2.5	0.2
2003-Mar-13 Thu	2.5	2.5	2.5	2.5	0.2
2003-Mar-12 Wed	2.5	2.5	2.5	2.5	0.2
2003-Mar-11 Tue	2.5	2.5	2.5	2.5	0.2
2003-Mar-10 Mon	2.5	2.5	2.5	2.5	0.2
2003-Mar-07 Fri	2.5	2.5	2.5	2.5	0.2
2003-Mar-06 Thu	2.5	2.5	2.5	2.5	0.2
2003-Mar-05 Wed	2.5	2.5	2.5	2.5	0.2
2003-Mar-04 Tue	2.5	2.5	2.5	2.5	0.2
2003-Mar-03 Mon	2.5	2.5	2.5	2.5	0.2
2003-Feb-28 Fri	2.5	2.5	2.5	2.5	0.2
2003-Feb-27 Thu	2.5	2.5	2.5	2.5	0.2
2003-Feb-26 Wed	2.5	2.5	2.5	2.5	0.2
2003-Feb-25 Tue	2.5	2.5	2.5	2.5	0.2
2003-Feb-24 Mon	2.5	2.5	2.5	2.5	0.2
2003-Feb-21 Fri	2.5	2.5	2.5	2.5	0.2
2003-Feb-20 Thu	2.5	2.5	2.5	2.5	0.2
2003-Feb-19 Wed	2.5	2.5	2.5	2.5	0.2
2003-Feb-18 Tue	2.5	2.5	2.5	2.5	0.2
2003-Feb-17 Mon	2.5	2.5	2.5	2.5	0.2
2003-Feb-14 Fri	2.5	2.5	2.5	2.5	0.2
2003-Feb-13 Thu	2.5	2.5	2.5	2.5	0.2
2003-Feb-12 Wed	2.5	2.5	2.5	2.5	0.2
2003-Feb-11 Tue	2.5	2.5	2.5	2.5	0.2
2003-Feb-10 Mon	2.5	2.5	2.5	2.5	0.2
2003-Feb-07 Fri	2.5	2.5	2.5	2.5	0.2
2003-Feb-06 Thu	2.5	2.5	2.5	2.5	0.2
2003-Feb-05 Wed	2.5	2.5	2.5	2.5	0.2
2003-Feb-04 Tue	2.5	2.5	2.5	2.5	0.2
2003-Feb-03 Mon	2.5	2.5	2.5	2.5	0.2
2003-Jan-31 Fri	2.5	2.5	2.5	2.5	0.2
2003-Jan-30 Thu	2.5	2.5	2.5	2.5	0.2
2003-Jan-29 Wed	2.5	2.5	2.5	2.5	0.2
2003-Jan-28 Tue	2.5	2.5	2.5	2.5	0.2
2003-Jan-24 Fri	2.5	2.5	2.5	2.5	0.2
2003-Jan-23 Thu	2.5	2.5	2.5	2.5	0.2
2003-Jan-22 Wed	2.5	2.5	2.5	2.5	0.2
2003-Jan-21 Tue	2.5	2.5	2.5	2.5	0.2
2003-Jan-20 Mon	2.5	2.5	2.5	2.5	0.2
2003-Jan-17 Fri	2.5	2.5	2.5	2.5	0.2
2003-Jan-16 Thu	2.5	2.5	2.5	2.5	0.2
2003-Jan-15 Wed	2.5	2.5	2.5	2.5	0.2
2003-Jan-14 Tue	2.5	2.5	2.5	2.5	0.2
2003-Jan-13 Mon	2.5	2.5	2.5	2.5	0.2
2003-Jan-10 Fri	2.5	2.5	2.5	2.5	0.2
2003-Jan-09 Thu	2.5	2.5	2.5	2.5	0.2
2003-Jan-08 Wed	2.5	2.5	2.5	2.5	0.2
2003-Jan-07 Tue	2.5	2.5	2.5	2.5	0.2
2003-Jan-06 Mon	2.5	2.5	2.5	2.5	0.2
2003-Jan-03 Fri	2.5	2.5	2.5	2.5	0.2
2003-Jan-02 Thu	2.5	2.5	2.5	2.5	0.2
2002-Dec-31 Tue	2.5	2.5	2.5	2.5	0.2
2002-Dec-30 Mon	2.5	2.5	2.5	2.5	0.2
2002-Dec-27 Fri	2.5	2.5	2.5	2.5	0.2
2002-Dec-24 Tue	2.5	2.5	2.5	2.5	0.2
2002-Dec-23 Mon	2.5	2.5	2.5	2.5	0.2
2002-Dec-20 Fri	2.5	2.5	2.5	2.5	0.2
2002-Dec-19 Thu	2.5	2.5	2.5	2.5	0.2
2002-Dec-18 Wed	2.5	2.5	2.5	2.5	0.2
2002-Dec-17 Tue	2.5	2.5	2.5	2.5	0.2
2002-Dec-16 Mon	2.5	2.5	2.5	2.5	0.2
2002-Dec-13 Fri	2.5	2.5	2.5	2.5	0.2
2002-Dec-12 Thu	2.5	2.5	2.5	2.5	0.2
2002-Dec-11 Wed	2.5	2.5	2.5	2.5	0.2
2002-Dec-10 Tue	2.5	2.5	2.5	2.5	0.2
2002-Dec-09 Mon	2.5	2.5	2.5	2.5	0.2
2002-Dec-06 Fri	2.5	2.5	2.5	2.5	0.2
2002-Dec-05 Thu	2.5	2.5	2.5	2.5	0.2
2002-Dec-04 Wed	2.5	2.5	2.5	2.5	0.2
2002-Dec-03 Tue	2.5	2.5	2.5	2.5	0.2
2002-Dec-02 Mon	2.5	2.5	2.5	2.5	0.2
2002-Nov-29 Fri	2.5	2.5	2.5	2.5	0.2
2002-Nov-28 Thu	2.5	2.5	2.5	2.5	0.2
2002-Nov-27 Wed	2.5	2.5	2.5	2.5	0.2
2002-Nov-26 Tue	2.5	2.5	2.5	2.5	0.2
2002-Nov-25 Mon	2.5	2.5	2.5	2.5	0.2
2002-Nov-22 Fri	2.5	2.5	2.5	2.5	0.2
2002-Nov-21 Thu	2.5	2.5	2.5	2.5	0.2
2002-Nov-20 Wed	2.5	2.5	2.5	2.5	0.2
2002-Nov-19 Tue	2.5	2.5	2.5	2.5	0.2
2002-Nov-18 Mon	2.5	2.5	2.5	2.5	0.2
2002-Nov-15 Fri	2.5	2.5	2.5	2.5	0.2
2002-Nov-14 Thu	2.5	2.5	2.5	2.5	0.2
2002-Nov-13 Wed	2.5	2.5	2.5	2.5	0.2
2002-Nov-12 Tue	2.5	2.5	2.5	2.5	0.2
2002-Nov-11 Mon	2.5	2.5	2.5	2.5	0.2
2002-Nov-08 Fri	2.5	2.5	2.5	2.5	0.2
2002-Nov-07 Thu	2.5	2.5	2.5	2.5	0.2
2002-Nov-06 Wed	2.5	2.5	2.5	2.5	0.2
2002-Nov-05 Tue	2.5	2.5	2.5	2.5	0.2
2002-Nov-04 Mon	2.5	2.5	2.5	2.5	0.2
2002-Nov-01 Fri	2.5	2.5	2.5	2.5	0.2
2002-Oct-31 Thu	2.5	2.5	2.5	2.5	0.2
2002-Oct-30 Wed	2.5	2.5	2.5	2.5	0.2
2002-Oct-29 Tue	2.5	2.5	2.5	2.5	0.2
2002-Oct-28 Mon	2.5	2.5	2.5	2.5	0.2
2002-Oct-25 Fri	2.5	2.5	2.5	2.5	0.2
2002-Oct-24 Thu	2.5	2.5	2.5	2.5	0.2
2002-Oct-23 Wed	2.5	2.5	2.5	2.5	0.2
2002-Oct-22 Tue	2.5	2.5	2.5	2.5	0.2
2002-Oct-21 Mon	2.5	2.5	2.5	2.5	0.2
2002-Oct-18 Fri	2.5	2.5	2.5	2.5	0.2
2002-Oct-17 Thu	2.5	2.5	2.5	2.5	0.2
2002-Oct-16 Wed	2.5	2.5	2.5	2.5	0.2
2002-Oct-15 Tue	2.5	2.5	2.5	2.5	0.2
2002-Oct-14 Mon	2.5	2.5	2.5	2.5	0.2
2002-Oct-11 Fri	2.5	2.5	2.5	2.5	0.2
2002-Oct-10 Thu	2.5	2.5	2.5	2.5	0.2
2002-Oct-09 Wed	2.5	2.5	2.5	2.5	0.2
2002-Oct-08 Tue	2.5	2.5	2.5	2.5	0.2
2002-Oct-07 Mon	2.5	2.5	2.5	2.5	0.2
2002-Oct-04 Fri	2.5	2.5	2.5	2.5	0.2
2002-Oct-03 Thu	2.5	2.5	2.5	2.5	0.2
2002-Oct-02 Wed	2.5	2.5	2.5	2.5	0.2
2002-Oct-01 Tue	2.5	2.5	2.5	2.5	0.2
2002-Sep-30 Mon	2.5	2.5	2.5	2.5	0.2
2002-Sep-27 Fri	2.5	2.5	2.5	2.5	0.2
2002-Sep-26 Thu	2.5	2.5	2.5	2.5	0.2
2002-Sep-25 Wed	2.5	2.5	2.5	2.5	0.2
2002-Sep-24 Tue	2.5	2.5	2.5	2.5	0.2
2002-Sep-23 Mon	2.5	2.5	2.5	2.5	0.2
2002-Sep-20 Fri	2.5	2.5	2.5	2.5	0.2
2002-Sep-19 Thu	2.5	2.5	2.5	2.5	0.2
2002-Sep-18 Wed	2.5	2.5	2.5	2.5	0.2
2002-Sep-17 Tue	2.5	2.5	2.5	2.5	0.2
2002-Sep-16 Mon	2.5	2.5	2.5	2.5	0.2
2002-Sep-13 Fri	2.5	2.5	2.5	2.5	0.2
2002-Sep-12 Thu	2.5	2.5	2.5	2.5	0.2
2002-Sep-11 Wed	2.5	2.5	2.5	2.5	0.2
2002-Sep-10 Tue	2.5	2.5	2.5	2.5	0.2
2002-Sep-09 Mon	2.5	2.5	2.5	2.5	0.2
2002-Sep-06 Fri	2.5	2.5	2.5	2.5	0.2
2002-Sep-05 Thu	2.5	2.5	2.5	2.5	0.2
2002-Sep-04 Wed	2.5	2.5	2.5	2.5	0.2
2002-Sep-03 Tue	2.5	2.5	2.5	2.5	0.2
2002-Sep-02 Mon	2.5	2.5	2.5	2.5	0.2
2002-Aug-30 Fri	2.5	2.5	2.5	2.5	0.2
2002-Aug-29 Thu	2.5	2.5	2.5	2.5	0.2
2002-Aug-28 Wed	2.5	2.5	2.5	2.5	0.2
2002-Aug-27 Tue	2.5	2.5	2.5	2.5	0.2
2002-Aug-26 Mon	2.5	2.5	2.5	2.5	0.2
2002-Aug-23 Fri	2.5	2.5	2.5	2.5	0.2
2002-Aug-22 Thu	2.5	2.5	2.5	2.5	0.2
2002-Aug-21 Wed	2.5	2.5	2.5	2.5	0.2
2002-Aug-20 Tue	2.5	2.5	2.5	2.5	0.2
2002-Aug-19 Mon	2.5	2.5	2.5	2.5	0.2
2002-Aug-16 Fri	2.5	2.5	2.5	2.5	0.2
2002-Aug-15 Thu	2.5	2.5	2.5	2.5	0.2
2002-Aug-14 Wed	2.5	2.5	2.5	2.5	0.2
2002-Aug-13 Tue	2.5	2.5	2.5	2.5	0.2