Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-17 02:54:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MSL) MSL SOLUTIONS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MSL    Limits Next Section


Company Details for (MSL) MSL SOLUTIONS LIMITED

Listing Code MSL
Listing Name MSL SOLUTIONS LIMITED
GICS Sector Software & Services
ISIN Name MAC SERVICES (THE)
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MSL7


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for MSL .. Wednesday 8th February 2023

MSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.054 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MSL    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

338 Days for (MSL) MSL SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue 0.2925 0.2925 0.2925 0.2925 0 ###
2023-Feb-06 Mon 0.29 ### 0.29 0.2925 153,257 22,222 ### ### ###
2023-Feb-03 Fri 0.2925 0.2925 0.2925 0.2925 0 ###
2023-Feb-02 Thu 0.2925 0.2925 0.2925 0.2925 69.0 69.0 ###
2023-Feb-01 Wed 0.2925 0.2925 0.2925 0.2925 69.4 69.4 ###
2023-Jan-31 Tue 0.2925 0.2925 0.2925 0.2925 ### ### ###
2023-Jan-30 Mon ### ### 0.29 0.29 23.8 23.8 ###
2023-Jan-27 Fri 0.29 0.29 0.29 0.29 71.2 71.2 ###
2023-Jan-25 Wed 0.29 0.29 0.29 0.29 73.3 73.3 ###
2023-Jan-24 Tue 0.285 0.29 0.285 0.29 81.4 81.4 ###
2023-Jan-23 Mon 0.285 0.29 0.285 0.2875 690,550 ### ### ### ###
2023-Jan-20 Fri 0.285 0.285 0.2825 0.285 289,882 82,254 ### ### ###
2023-Jan-19 Thu 0.285 0.2875 0.2825 0.2875 1,073,889 306,058 ### ### ###
2023-Jan-18 Wed 0.28 0.285 0.28 0.285 ### ### ###
2023-Jan-17 Tue 0.28 0.28 0.275 0.28 ### ### ###
2023-Jan-16 Mon 0.29 0.29 0.28 0.28 13.1 13.1 ###
2023-Jan-13 Fri 0.29 0.29 0.29 0.29 344 ### 65.4 65.4 ###
2023-Jan-12 Thu 0.29 0.29 0.285 0.29 5,902,424 1,696,946 ### ### ###
2023-Jan-11 Wed 0.29 ### 0.29 0.29 2,123,071 307,845 60.0 60.0 ###
2023-Jan-10 Tue 0.29 0.29 0.29 0.29 0 ###
2023-Jan-09 Mon ### ### 0.29 0.29 156,483 ### 21.1 21.1 ###
2023-Jan-06 Fri 0.29 0.29 0.29 0.29 11,250 ### 59.9 59.9 ###
2023-Jan-05 Thu 0.29 0.29 0.29 0.29 1,533,574 ### ### ### ###
2023-Jan-04 Wed 0.285 0.2925 0.285 0.29 ### ### ###
2023-Jan-03 Tue 0.2925 ### 0.29 ### 82.4 82.4 0.0
2022-Dec-30 Fri ### ### 0.29 0.29 16.1 16.1 ###
2022-Dec-29 Thu ### ### ### ### 4 0 73.1 73.1 0.0
2022-Dec-28 Wed 0.29 0.29 0.29 0.29 0 ###
2022-Dec-23 Fri 0.29 0.29 0.29 0.29 0 ###
2022-Dec-22 Thu 0.29 0.29 0.29 0.29 ### ### ###
2022-Dec-21 Wed 0.29 0.29 0.29 0.29 62.2 62.2 ###
2022-Dec-20 Tue 0.29 0.29 0.29 0.29 0 ###
2022-Dec-19 Mon 0.29 0.29 0.29 0.29 ### ### ###
2022-Dec-16 Fri 0.29 0.29 0.29 0.29 586,022 169,946 63.6 63.6 ###
2022-Dec-15 Thu 0.29 0.2925 0.29 0.29 ### ### ###
2022-Dec-14 Wed ### ### 0.2925 0.2925 2,331,071 ### ### ### ###
2022-Dec-13 Tue 0.285 0.29 0.2825 0.29 85.1 85.1 ###
2022-Dec-12 Mon 0.285 0.2875 0.285 0.285 ### ### ###
2022-Dec-09 Fri 0.285 0.285 0.2825 0.285 72.7 72.7 ###
2022-Dec-08 Thu 0.285 0.285 0.28 0.28 ### ### ###
2022-Dec-07 Wed 0.2825 0.285 0.2825 0.285 ### ### ###
2022-Dec-06 Tue 0.2825 0.2825 0.2825 0.2825 ### ### ###
2022-Dec-05 Mon 0.285 0.285 0.28 0.28 2,195,726 ### 27.3 27.3 ###
2022-Dec-02 Fri 0.285 0.285 0.2825 0.285 ### ### ###
2022-Dec-01 Thu 0.2825 0.285 0.2825 0.2825 1,418,786 402,580 68.1 68.1 ###
2022-Nov-30 Wed 0.28 0.2825 0.28 0.28 60.7 60.7 ###
2022-Nov-29 Tue 0.28 0.2825 0.28 0.28 1,142,723 ### ### ### ###
2022-Nov-28 Mon 0.28 0.285 0.28 0.285 2,178,827 ### 87.3 87.3 ###
2022-Nov-25 Fri 0.28 0.285 0.28 0.285 3,775,887 1,066,688 ### ### ###
2022-Nov-24 Thu 0.2825 0.2825 0.28 0.28 695,026 195,476 ### ### ###
2022-Nov-23 Wed 0.28 0.285 0.28 0.285 84.2 84.2 ###
2022-Nov-22 Tue 0.285 0.285 0.28 0.285 2,404,127 ### 70.9 70.9 ###
2022-Nov-21 Mon 0.285 0.285 0.28 0.28 1,539,957 ### ### ### ###
2022-Nov-18 Fri 0.28 0.2825 0.28 0.28 ### ### ###
2022-Nov-17 Thu 0.285 0.285 0.28 0.28 1,767,571 ### 23.6 23.6 ###
2022-Nov-16 Wed 0.28 0.285 0.28 0.28 71.8 71.8 ###
2022-Nov-15 Tue 0.285 0.29 0.28 0.28 26.5 26.5 ###
2022-Nov-14 Mon 0.185 0.185 ### ### 159,440 14,748 ### ### 0.0
2022-Nov-11 Fri ### ### 0.175 0.1825 75.3 75.3 ###
2022-Nov-10 Thu 0.175 0.175 0.175 0.175 70.9 70.9 0.0
2022-Nov-09 Wed 0.175 0.175 0.175 0.175 7,788 ### ### ### 0.0
2022-Nov-08 Tue 0.175 0.175 ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 159,586 0 85.8 85.8 0.0
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 79,151 0 ### ### 0.0
2022-Oct-31 Mon 0.155 ### 0.155 ### 90,589 7,020 89.8 89.8 0.0
2022-Oct-28 Fri ### 0.155 ### 0.155 ### ### ###
2022-Oct-27 Thu 0.155 0.155 0.155 0.155 22,744 3,525 66.3 66.3 ###
2022-Oct-26 Wed 0.145 ### 0.145 ### ### ### 0.0
2022-Oct-25 Tue 0.145 0.145 0.145 0.145 70.6 70.6 ###
2022-Oct-24 Mon 0.145 ### 0.145 0.145 106,280 ### ### ### ###
2022-Oct-21 Fri 0.155 0.155 0.145 0.145 ### ### ###
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### 0.145 ### 269,982 19,573 67.9 67.9 0.0
2022-Oct-18 Tue 0.145 0.155 0.145 ### 73,826 11,073 ### ### 0.0
2022-Oct-17 Mon 0.155 0.155 0.155 0.155 73.7 73.7 ###
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### 0.145 ### 259,024 18,779 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### ### ### 0.0
2022-Oct-10 Mon ### ### ### ### 24,956 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 19,956 0 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### 0.175 ### ### 92.2 92.2 0.0
2022-Oct-03 Mon ### ### ### ### ### ### 0.0
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed 0.175 0.175 ### ### 111,149 9,725 22.5 22.5 0.0
2022-Sep-27 Tue 0.175 0.175 ### ### 8,287 725 17.2 17.2 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 31,322 0 ### ### 0.0
2022-Sep-19 Mon 0.2 0.2 ### ### ### ### 0.0
2022-Sep-16 Fri ### 0.2 ### 0.2 99.1 99.1 0.0
2022-Sep-15 Thu ### 0.175 ### 0.175 273,670 23,946 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 159,771 0 59.5 59.5 0.0
2022-Sep-13 Tue ### 0.155 ### ### 352,949 27,353 63.3 63.3 0.0
2022-Sep-12 Mon 0.1575 ### 0.155 0.155 340,840 ### ### ### ###
2022-Sep-09 Fri 0.155 ### 0.155 ### 989,946 76,720 ### ### 0.0
2022-Sep-08 Thu 0.155 ### 0.155 0.155 200,942 15,573 ### ### ###
2022-Sep-07 Wed 0.155 0.155 0.155 0.155 ### ### ###
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 268,778 0 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 46,250 0 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 58.1 58.1 0.0
2022-Aug-30 Tue 0.1675 0.1675 0.1675 0.1675 1,683 281 60.9 60.9 ###
2022-Aug-29 Mon 0.175 0.175 ### ### 9.3 9.3 0.0
2022-Aug-26 Fri 0.175 ### 0.175 ### 19,542 ### ### ### 0.0
2022-Aug-25 Thu ### ### ### ### 157,176 0 ### ### 0.0
2022-Aug-24 Wed 0.175 ### 0.175 ### 55,772 4,880 85.0 85.0 0.0
2022-Aug-23 Tue ### 0.1775 ### 0.175 243,129 21,577 89.4 89.4 0.0
2022-Aug-22 Mon ### ### ### ### 2.7 2.7 0.0
2022-Aug-19 Fri 0.175 ### 0.1675 ### 1,047,276 ### 96.5 96.5 0.0
2022-Aug-18 Thu ### 0.175 ### ### 90.4 90.4 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue 0.155 0.155 ### ### ### ### 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon 0.155 0.155 ### ### 110,022 8,526 13.3 13.3 0.0
2022-Aug-05 Fri 0.155 0.155 0.155 0.155 750 ### ### ### ###
2022-Aug-04 Thu ### ### ### ### ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 199,782 0 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### 17,559 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 3,243 0 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 21.1 21.1 0.0
2022-Jul-22 Fri 0.175 0.175 0.175 0.175 1,428 249 67.3 67.3 0.0
2022-Jul-21 Thu 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-20 Wed 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-19 Tue 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-18 Mon ### 0.175 ### 0.175 94.6 94.6 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 92,258 0 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 20.3 20.3 0.0
2022-Jul-05 Tue ### ### ### ### 63,240 0 ### ### 0.0
2022-Jul-04 Mon 0.155 ### ### 0.155 66.3 66.3 ###
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### 75.7 75.7 0.0
2022-Jun-29 Wed ### 0.145 ### 0.145 89.3 89.3 ###
2022-Jun-28 Tue ### ### ### ### 0 0.0
2022-Jun-27 Mon ### ### ### ### 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 0 0.0
2022-Jun-21 Tue ### ### ### ### 34,951 0 ### ### 0.0
2022-Jun-20 Mon 0.125 0.125 0.125 0.125 0 0.0
2022-Jun-17 Fri ### ### 0.125 0.125 ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 190,273 0 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 443,426 0 11.1 11.1 0.0
2022-Jun-14 Tue ### ### ### ### 75.0 75.0 0.0
2022-Jun-10 Fri ### 0.1575 ### ### 240,522 18,941 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 36,757 0 ### ### 0.0
2022-Jun-08 Wed ### 0.1625 0.155 0.155 592,446 94,050 ### ### ###
2022-Jun-07 Tue ### ### 0.155 0.155 593,882 46,025 ### ### ###
2022-Jun-06 Mon ### ### ### ### 364,776 0 ### ### 0.0
2022-Jun-03 Fri 0.175 ### ### ### 17.3 17.3 0.0
2022-Jun-02 Thu ### 0.175 ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### 0.175 0.175 ### ### 0.0
2022-May-30 Mon ### ### 0.175 ### 3.9 3.9 0.0
2022-May-27 Fri 0.1625 ### ### ### 206,173 0 ### ### 0.0
2022-May-26 Thu ### ### ### ### 89.8 89.8 0.0
2022-May-25 Wed ### ### ### ### 18.3 18.3 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 20.6 20.6 0.0
2022-May-20 Fri ### ### ### ### 43,144 0 ### ### 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 16.9 16.9 0.0
2022-May-17 Tue ### ### ### ### 39,246 0 64.5 64.5 0.0
2022-May-16 Mon 0.175 0.175 ### ### 23.1 23.1 0.0
2022-May-13 Fri ### 0.175 ### ### 51,442 ### 52.6 52.6 0.0
2022-May-12 Thu 0.175 0.175 ### ### 23,425 2,049 34.8 34.8 0.0
2022-May-11 Wed 0.175 ### ### 0.175 ### ### 0.0
2022-May-10 Tue ### 0.2 0.185 0.2 97.7 97.7 0.0
2022-May-09 Mon ### 0.2 0.185 0.2 97.7 97.7 0.0
2022-May-06 Fri ### ### 0.185 0.185 219,442 ### ### ### ###
2022-May-05 Thu ### ### ### ### 0 0.0
2022-May-04 Wed ### ### ### ### 97.3 97.3 0.0
2022-May-03 Tue ### ### 0.185 ### 74.5 74.5 0.0
2022-May-02 Mon ### ### ### ### 35,554 0 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 0 0.0
2022-Apr-28 Thu ### ### ### ### 22,186 0 64.1 64.1 0.0
2022-Apr-27 Wed ### ### ### ### 29,448 0 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 181,442 0 15.7 15.7 0.0
2022-Apr-22 Fri ### ### ### ### 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### 0.21 162,855 0 ### ### ###
2022-Apr-20 Wed 0.2 ### ### ### 273,448 0 ### ### 0.0
2022-Apr-19 Tue 0.2 0.2 ### ### 75,587 7,558 7.6 7.6 0.0
2022-Apr-14 Thu 0.185 0.2 0.185 0.2 97.4 97.4 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue 0.185 0.185 0.185 0.185 0 ###
2022-Apr-11 Mon 0.185 0.185 0.185 0.185 73.9 73.9 ###
2022-Apr-08 Fri ### ### ### ### 17,287 0 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 0 0.0
2022-Apr-06 Wed ### ### ### ### 161,958 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 0 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 0 0.0
2022-Mar-30 Wed ### ### 0.185 ### 181,640 ### ### ### 0.0
2022-Mar-29 Tue 0.185 ### 0.185 ### ### ### 0.0
2022-Mar-28 Mon ### ### 0.185 0.185 25.7 25.7 ###
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu 0.185 0.185 0.185 0.185 ### ### ###
2022-Mar-23 Wed 0.185 0.185 0.185 0.185 131,970 ### 62.7 62.7 ###
2022-Mar-22 Tue ### ### ### ### 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri ### ### ### ### 879 0 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### 58,929 0 83.7 83.7 0.0
2022-Mar-16 Wed ### ### ### ### 64.8 64.8 0.0
2022-Mar-15 Tue 0.185 0.185 0.185 0.185 170,380 31,520 ### ### ###
2022-Mar-14 Mon 0.185 ### 0.185 ### 88.3 88.3 0.0
2022-Mar-11 Fri 0.185 ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### 0.185 0.185 17.5 17.5 ###
2022-Mar-09 Wed 0.185 0.185 0.185 0.185 54.1 54.1 ###
2022-Mar-08 Tue ### ### 0.185 0.185 21,827 ### 27.5 27.5 ###
2022-Mar-07 Mon ### ### 0.185 0.185 ### ### ###
2022-Mar-04 Fri ### ### ### ### 41,776 0 ### ### 0.0
2022-Mar-03 Thu ### ### 0.185 ### ### ### 0.0
2022-Mar-02 Wed 0.2 0.2 0.185 ### 74,888 ### 19.4 19.4 0.0
2022-Mar-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Feb-28 Mon 0.2 0.2 0.2 0.2 221,954 ### ### ### 0.0
2022-Feb-25 Fri 0.2 ### 0.2 ### 173,776 17,377 75.9 75.9 0.0
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed 0.21 0.21 0.21 0.21 51.2 51.2 ###
2022-Feb-22 Tue 0.225 0.225 0.22 0.22 43.0 43.0 0.0
2022-Feb-21 Mon 0.23 0.23 0.225 0.225 21,477 4,886 ### ### ###
2022-Feb-18 Fri 0.23 0.23 0.23 0.23 156,648 36,029 61.7 61.7 ###
2022-Feb-17 Thu 0.23 0.24 0.23 ### 501,578 117,870 86.8 86.8 0.0
2022-Feb-16 Wed 0.22 0.23 0.22 0.23 119,841 ### ### ### ###
2022-Feb-15 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2022-Feb-14 Mon ### ### 0.23 0.23 ### ### ###
2022-Feb-11 Fri ### ### 0.23 0.23 ### ### ###
2022-Feb-10 Thu 0.24 0.24 ### ### ### ### 0.0
2022-Feb-09 Wed ### 0.24 ### 0.24 78.4 78.4 0.0
2022-Feb-08 Tue 0.23 ### 0.23 0.23 99,048 ### 61.0 61.0 ###
2022-Feb-07 Mon ### ### 0.23 ### ### ### 0.0
2022-Feb-04 Fri 0.23 ### 0.23 0.23 ### ### ###
2022-Feb-03 Thu 0.245 0.245 0.23 0.23 ### ### ###
2022-Feb-02 Wed 0.245 0.255 0.2425 0.245 589,528 146,645 ### ### 0.0
2022-Feb-01 Tue 0.22 0.22 0.22 0.22 99,351 21,857 ### ### 0.0
2022-Jan-31 Mon ### 0.22 ### 0.22 ### ### 0.0
2022-Jan-28 Fri ### 0.22 ### 0.22 95,685 10,525 ### ### 0.0
2022-Jan-27 Thu 0.21 ### 0.21 0.21 81.8 81.8 ###
2022-Jan-25 Tue 0.225 0.225 ### ### 11.6 11.6 0.0
2022-Jan-24 Mon ### 0.22 ### 0.22 ### ### 0.0
2022-Jan-21 Fri 0.245 0.245 0.21 0.225 ### ### ###
2022-Jan-20 Thu 0.245 0.245 0.24 0.245 60.9 60.9 0.0
2022-Jan-19 Wed 0.245 0.245 0.245 0.245 56,975 13,958 69.2 69.2 0.0
2022-Jan-18 Tue 0.25 0.25 0.245 0.245 20.4 20.4 0.0
2022-Jan-17 Mon 0.255 0.255 0.24 0.25 111,651 ### ### ### 0.0
2022-Jan-14 Fri 0.245 0.25 0.245 0.245 ### ### 0.0
2022-Jan-13 Thu 0.24 0.24 0.24 0.24 92,074 ### 65.4 65.4 0.0
2022-Jan-12 Wed 0.26 0.26 0.24 0.24 ### ### 0.0
2022-Jan-11 Tue 0.26 0.26 0.25 0.255 ### ### 0.0
2022-Jan-10 Mon 0.25 ### 0.25 0.26 ### ### 0.0
2022-Jan-07 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2022-Jan-06 Thu 0.26 0.26 0.25 0.25 18.6 18.6 0.0
2022-Jan-05 Wed 0.26 0.26 0.255 0.26 50,582 13,024 70.5 70.5 0.0
2022-Jan-04 Tue 0.255 0.26 0.255 0.26 30,453 7,841 73.9 73.9 0.0
2021-Dec-31 Fri 0.255 0.26 0.25 0.26 79.4 79.4 0.0
2021-Dec-30 Thu 0.245 0.26 0.245 0.26 267,255 67,481 95.3 95.3 0.0
2021-Dec-29 Wed 0.245 0.26 0.245 0.26 192,141 ### 91.6 91.6 0.0
2021-Dec-24 Fri 0.25 0.255 0.25 0.25 209,155 ### 62.4 62.4 0.0
2021-Dec-23 Thu 0.245 0.25 0.2425 0.25 364,820 ### ### ### 0.0
2021-Dec-22 Wed 0.24 0.245 0.24 0.24 ### ### 0.0
2021-Dec-21 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Dec-20 Mon 0.24 0.245 0.24 0.24 79.8 79.8 0.0
2021-Dec-17 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2021-Dec-16 Thu 0.255 0.26 0.25 0.25 22.9 22.9 0.0
2021-Dec-15 Wed 0.27 0.27 0.26 0.26 16.8 16.8 0.0
2021-Dec-14 Tue 0.27 0.27 0.25 ### ### ### 0.0
2021-Dec-13 Mon ### 0.27 ### 0.27 82.1 82.1 ###
2021-Dec-10 Fri ### 0.27 ### 0.27 651,051 ### ### ### ###
2021-Dec-09 Thu 0.26 0.27 0.26 0.27 540,427 ### 91.4 91.4 ###
2021-Dec-08 Wed 0.255 ### 0.25 0.26 417,927 52,240 ### ### 0.0
2021-Dec-07 Tue 0.245 0.25 0.245 0.25 168,529 ### ### ### 0.0
2021-Dec-06 Mon ### ### 0.245 0.245 12.5 12.5 0.0
2021-Dec-03 Fri ### ### 0.26 ### ### ### 0.0
2021-Dec-02 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2021-Dec-01 Wed ### ### 0.26 0.26 213,078 ### ### ### 0.0
2021-Nov-30 Tue 0.26 0.27 0.26 0.26 61.4 61.4 0.0
2021-Nov-29 Mon 0.245 ### 0.2325 0.25 802,346 93,272 71.3 71.3 0.0
2021-Nov-26 Fri 0.27 0.275 0.255 0.255 986,122 261,322 13.8 13.8 0.0
2021-Nov-25 Thu 0.27 0.275 0.27 0.27 ### ### ###
2021-Nov-24 Wed 0.27 0.285 ### ### 262,228 ### 28.4 28.4 0.0
2021-Nov-23 Tue ### 0.28 ### 0.28 96.0 96.0 ###
2021-Nov-22 Mon ### 0.27 0.255 ### ### ### 0.0
2021-Nov-19 Fri 0.26 0.27 0.255 0.255 539,227 141,547 ### ### 0.0
2021-Nov-18 Thu 0.28 0.285 0.26 0.26 1,933,287 526,820 3.8 3.8 0.0
2021-Nov-17 Wed 0.25 0.28 0.25 0.28 3,616,550 958,385 99.0 99.0 ###
2021-Nov-16 Tue 0.24 0.25 ### 0.25 94.7 94.7 0.0
2021-Nov-15 Mon ### 0.24 ### 0.2375 1,293,450 ### 75.0 75.0 ###
2021-Nov-12 Fri ### 0.24 0.2325 ### 61.9 61.9 0.0
2021-Nov-11 Thu 0.24 0.24 ### ### 130,978 ### ### ### 0.0
2021-Nov-10 Wed 0.23 ### 0.23 ### 87.1 87.1 0.0
2021-Nov-09 Tue 0.24 0.24 0.23 0.23 545,326 128,151 ### ### ###
2021-Nov-08 Mon 0.25 0.25 0.24 0.245 29.3 29.3 0.0
2021-Nov-05 Fri 0.245 0.245 ### ### 164,044 ### 10.4 10.4 0.0
2021-Nov-04 Thu ### 0.25 0.23 0.25 487,176 116,922 ### ### 0.0
2021-Nov-03 Wed 0.23 0.24 0.23 ### 355,787 ### ### ### 0.0
2021-Nov-02 Tue 0.24 0.24 0.23 ### 1,393,541 327,482 ### ### 0.0
2021-Nov-01 Mon ### 0.225 ### 0.225 ### ### ###
2021-Oct-29 Fri 0.22 0.225 0.22 0.22 455,779 ### ### ### 0.0
2021-Oct-28 Thu 0.225 0.225 0.225 0.225 71.3 71.3 ###
2021-Oct-27 Wed 0.225 0.23 0.225 0.225 73.6 73.6 ###
2021-Oct-26 Tue 0.225 0.23 0.225 0.23 ### ### ###
2021-Oct-25 Mon 0.23 0.23 0.225 0.225 35,783 8,140 22.3 22.3 ###
2021-Oct-22 Fri 0.23 0.2325 0.225 0.225 107,086 ### ### ### ###
2021-Oct-21 Thu ### 0.24 0.225 0.225 475,078 110,455 ### ### ###
2021-Oct-20 Wed 0.24 0.24 ### ### 440,959 ### ### ### 0.0
2021-Oct-19 Tue 0.24 0.245 0.24 0.24 64.5 64.5 0.0
2021-Oct-18 Mon 0.23 0.24 0.23 0.24 ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 02:54:38 thru 2024-05-17 02:54:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000