 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 25-Jul-25 03:35:20 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(MSR) MANAS RESOURCES LIMITED Daily Prices Page 39...
|
 TOC Company Info for MSR Limits  |
Company Details for (MSR) MANAS RESOURCES LIMITED
| Listing Code
| MSR
|
| Listing Name
| MANAS RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| MANAS RES LTD
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000MSR4 |
Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for MSR .. Friday 6th August 2021
MSR is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 3
| 0.0 |
| MAX
| 0.355
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for MSR Bottom |
End of day Prices (full format),
152 Days for (MSR) MANAS RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 14,285
| 0
| ###
| ###
| 0.0 |
| 2008-Sep-01 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2008-Aug-29 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2008-Aug-28 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.0
| 68.0
| ### |
| 2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-18 Mon
| 0.155
| 0.155
| ###
| ###
| 41,283
| ###
| ###
| ###
| 0.0 |
| 2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
| 2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 25,586
| 0
| ###
| ###
| 0.0 |
| 2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 1,428
| 0
| 70.6
| 70.6
| 0.0 |
| 2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 32,557
| ###
| ###
| ###
| 0.0 |
| 2008-Aug-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 31,243
| 6,248
| 74.2
| 74.2
| 0.0 |
| 2008-Jul-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 77,857
| 15,571
| ###
| ###
| 0.0 |
| 2008-Jul-29 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
| 2008-Jul-25 Fri
| ###
| ###
| ###
| 0.2
| 385,978
| 0
| 22.2
| 22.2
| 0.0 |
| 2008-Jul-24 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 10.6
| 10.6
| ### |
| 2008-Jul-23 Wed
| 0.225
| 0.225
| 0.21
| 0.225
| 314,744
| 68,456
| ###
| ###
| ### |
| 2008-Jul-22 Tue
| 0.21
| 0.23
| 0.2
| 0.2
| 443,771
| ###
| 9.1
| 9.1
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-25 03:35:20 thru 2025-07-25 03:35:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
