(MST) METAL STORM LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Mar-27 04:47:38 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MST) METAL STORM LIMITED Daily Prices Page 2...

TOC Company Info for MST Limits

Company Details for (MST) METAL STORM LIMITED

Listing Code	MST
Listing Name	METAL STORM LIMITED
GICS Sector	Capital Goods
ISIN Name	METAL STORM LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MST0

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for MST .. Wednesday 18th July 2012

MST is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	20	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MST Bottom

<< Previous 1 2

End of day Prices (full format),

2400 Days for (MST) METAL STORM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2004-Feb-27 Fri	###	0.5	0.475	0.485	2,846,284	###	###	###	0.0
2004-Feb-26 Thu	0.44	0.485	0.44	0.47			97.8	97.8	###
2004-Feb-25 Wed	0.44	0.445	0.43	0.44	577,050	252,459	###	###	###
2004-Feb-24 Tue	0.43	0.45	###	0.42	663,828	###	18.1	18.1	###
2004-Feb-23 Mon	0.44	0.44	0.43	0.43			18.3	18.3	###
2004-Feb-20 Fri	0.42	0.45	0.42	0.44	1,233,747	536,679	93.3	93.3	###
2004-Feb-19 Thu	0.43	0.43	0.42	0.42			###	###	###
2004-Feb-18 Wed	0.41	0.43	0.41	0.43			93.4	93.4	###
2004-Feb-17 Tue	###	0.42	0.41	0.41	195,326	###	###	###	###
2004-Feb-16 Mon	###	###	0.41	0.41	291,741	###	22.6	22.6	###
2004-Feb-13 Fri	###	0.43	###	###			###	###	0.0
2004-Feb-12 Thu	0.43	0.43	###	###	103,627	22,279	###	###	0.0
2004-Feb-11 Wed	0.42	###	0.42	0.43	179,843	###	85.8	85.8	###
2004-Feb-10 Tue	0.43	0.43	0.42	0.42			12.5	12.5	###
2004-Feb-09 Mon	0.43	###	0.425	0.425	192,046	###	22.3	22.3	###
2004-Feb-06 Fri	###	###	0.43	0.43			###	###	###
2004-Feb-05 Thu	###	0.44	0.43	###	443,680	###	74.1	74.1	0.0
2004-Feb-04 Wed	0.43	0.44	0.425	###			81.5	81.5	0.0
2004-Feb-03 Tue	###	###	0.425	0.43	138,622	29,457	28.3	28.3	###
2004-Feb-02 Mon	0.425	###	0.425	0.43	100,448	21,345	82.2	82.2	###
2004-Jan-30 Fri	0.425	0.43	0.42	0.43			###	###	###
2004-Jan-29 Thu	0.42	0.43	0.42	0.42			71.9	71.9	###
2004-Jan-28 Wed	0.425	0.425	###	###			###	###	0.0
2004-Jan-27 Tue	0.44	0.44	###	0.42			7.8	7.8	###
2004-Jan-23 Fri	0.44	0.44	0.425	0.43	111,173	48,082	###	###	###
2004-Jan-22 Thu	0.425	0.44	0.41	0.44	229,925	###	###	###	###
2004-Jan-21 Wed	0.425	###	0.42	0.42			22.2	22.2	###
2004-Jan-20 Tue	0.44	0.44	0.42	0.42	186,320	###	###	###	###
2004-Jan-19 Mon	0.44	0.445	0.425	0.425	131,121	###	###	###	###
2004-Jan-16 Fri	0.43	0.44	0.43	0.44	53,821	###	###	###	###
2004-Jan-15 Thu	0.445	0.445	0.43	0.43			###	###	###
2004-Jan-14 Wed	0.44	0.44	###	###			###	###	0.0
2004-Jan-13 Tue	0.44	0.45	0.44	0.44			###	###	###
2004-Jan-12 Mon	0.445	0.45	0.44	0.44			23.4	23.4	###
2004-Jan-09 Fri	0.445	0.445	0.44	0.44	116,623	###	23.8	23.8	###
2004-Jan-08 Thu	0.445	0.46	0.445	0.45			###	###	0.0
2004-Jan-07 Wed	0.45	0.455	0.45	0.45	121,123	###	###	###	0.0
2004-Jan-06 Tue	0.46	0.47	0.45	0.45	382,542	###	###	###	0.0
2004-Jan-05 Mon	0.46	###	0.455	###			80.1	80.1	0.0
2004-Jan-02 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2003-Dec-31 Wed	0.45	0.45	0.44	0.44	120,851	53,778	###	###	###
2003-Dec-30 Tue	0.455	0.455	0.44	0.45			###	###	0.0
2003-Dec-29 Mon	0.45	0.455	0.445	0.455	100,280	45,126	78.2	78.2	0.0
2003-Dec-24 Wed	0.45	0.45	0.44	0.45			###	###	0.0
2003-Dec-23 Tue	0.45	0.455	0.44	0.45	162,175	72,573	###	###	0.0
2003-Dec-22 Mon	0.46	0.46	###	0.45	427,440	###	###	###	0.0
2003-Dec-19 Fri	###	###	0.46	0.46	78,775	###	21.9	21.9	0.0
2003-Dec-18 Thu	0.47	0.47	0.455	0.46	108,173	###	17.6	17.6	0.0
2003-Dec-17 Wed	0.455	0.47	0.455	0.47			###	###	###
2003-Dec-16 Tue	###	0.47	0.455	0.455			###	###	0.0
2003-Dec-15 Mon	###	###	0.46	###	51,675	11,885	###	###	0.0
2003-Dec-12 Fri	0.47	0.47	0.46	0.47			###	###	###
2003-Dec-11 Thu	0.46	###	0.46	###	549,544	###	82.3	82.3	0.0
2003-Dec-10 Wed	0.46	0.475	0.45	0.45			###	###	0.0
2003-Dec-09 Tue	0.47	0.48	###	###			###	###	0.0
2003-Dec-08 Mon	###	###	0.46	0.47			79.1	79.1	###
2003-Dec-05 Fri	0.47	0.475	###	###	69,482	###	###	###	0.0
2003-Dec-04 Thu	###	0.48	###	0.47			###	###	###
2003-Dec-03 Wed	###	0.47	0.455	###	374,046	###	###	###	0.0
2003-Dec-02 Tue	###	###	0.47	0.47			###	###	###
2003-Dec-01 Mon	0.49	###	0.48	0.485			29.1	29.1	0.0
2003-Nov-28 Fri	0.485	###	0.485	0.49	71,379	###	###	###	###
2003-Nov-27 Thu	0.5	0.5	0.48	0.49	473,775	232,149	15.6	15.6	###
2003-Nov-26 Wed	0.475	###	0.47	###	401,884	94,442	###	###	0.0
2003-Nov-25 Tue	0.47	0.475	0.46	0.475	59,023	###	###	###	###
2003-Nov-24 Mon	0.47	0.475	###	###			###	###	0.0
2003-Nov-21 Fri	0.45	0.46	0.45	0.45			###	###	0.0
2003-Nov-20 Thu	0.45	0.45	0.44	0.45	120,889	###	###	###	0.0
2003-Nov-19 Wed	0.45	0.455	0.44	0.44	39,647	17,742	###	###	###
2003-Nov-18 Tue	0.455	0.455	0.44	0.44	414,652	185,556	18.4	18.4	###
2003-Nov-17 Mon	###	0.47	0.455	0.455			21.5	21.5	0.0
2003-Nov-14 Fri	0.455	###	0.45	###			###	###	0.0
2003-Nov-13 Thu	0.48	0.48	0.455	0.455			4.0	4.0	0.0
2003-Nov-12 Wed	0.46	0.48	0.46	0.48	133,350	62,674	95.0	95.0	0.0
2003-Nov-11 Tue	0.475	0.48	0.46	0.46	146,144	68,687	15.7	15.7	0.0
2003-Nov-10 Mon	0.46	0.475	0.455	0.475	255,050	###	###	###	###
2003-Nov-07 Fri	0.46	0.47	0.455	0.46			71.8	71.8	0.0
2003-Nov-06 Thu	0.47	0.47	0.455	0.46			18.2	18.2	0.0
2003-Nov-05 Wed	0.475	0.48	0.46	###	93,021	###	###	###	0.0
2003-Nov-04 Tue	0.46	0.48	0.455	0.47			###	###	###
2003-Nov-03 Mon	0.475	0.475	0.455	0.46			13.7	13.7	0.0
2003-Oct-31 Fri	0.48	0.48	0.47	0.475	143,888	68,346	29.9	29.9	###
2003-Oct-30 Thu	0.48	0.485	0.475	0.48	248,650	119,352	68.0	68.0	0.0
2003-Oct-29 Wed	0.485	0.485	0.47	0.48			###	###	0.0
2003-Oct-28 Tue	0.49	0.49	0.485	0.485			###	###	0.0
2003-Oct-27 Mon	0.5	0.5	0.49	0.5			###	###	0.0
2003-Oct-24 Fri	0.5	0.5	0.49	0.49			19.5	19.5	###
2003-Oct-23 Thu	0.485	###	0.485	###			###	###	0.0
2003-Oct-22 Wed	###	###	0.485	0.485	77,873	18,884	###	###	0.0
2003-Oct-21 Tue	0.5	0.5	0.49	0.49	242,620	###	19.3	19.3	###
2003-Oct-20 Mon	0.5	0.51	0.49	0.49			###	###	###
2003-Oct-17 Fri	###	###	0.49	0.49			23.5	23.5	###
2003-Oct-16 Thu	0.5	0.5	###	###			27.9	27.9	0.0
2003-Oct-15 Wed	0.51	0.51	0.49	0.49	149,750	74,875	###	###	###
2003-Oct-14 Tue	0.5	0.5	###	0.5	203,421	50,855	69.4	69.4	0.0
2003-Oct-13 Mon	0.5	0.51	###	0.5			66.3	66.3	0.0
2003-Oct-10 Fri	0.5	0.5	0.485	0.5	551,755	###	65.1	65.1	0.0
2003-Oct-09 Thu	0.51	0.51	0.5	0.5			15.9	15.9	0.0
2003-Oct-08 Wed	0.52	0.53	0.5	0.5			###	###	0.0
2003-Oct-07 Tue	0.52	0.53	0.51	0.51			17.0	17.0	###
2003-Oct-06 Mon	0.49	0.5	0.49	0.5	319,842	158,321	###	###	0.0
2003-Oct-03 Fri	0.48	0.49	0.48	0.485			74.4	74.4	0.0
2003-Oct-02 Thu	###	0.5	0.48	0.48	181,249	###	11.2	11.2	0.0
2003-Oct-01 Wed	0.5	0.5	0.49	0.49	336,946	166,788	17.4	17.4	###
2003-Sep-30 Tue	0.51	0.51	0.49	0.5			17.0	17.0	0.0
2003-Sep-29 Mon	0.5	0.5	###	0.5	252,250	###	70.9	70.9	0.0
2003-Sep-26 Fri	0.5	0.51	###	###	239,077	###	###	###	0.0
2003-Sep-25 Thu	0.5	0.53	###	###	1,184,244	313,824	30.6	30.6	0.0
2003-Sep-24 Wed	###	0.51	0.49	0.5	163,689	81,844	###	###	0.0
2003-Sep-23 Tue	0.51	0.52	0.49	###			###	###	0.0
2003-Sep-22 Mon	0.52	0.53	0.5	0.5			10.9	10.9	0.0
2003-Sep-19 Fri	0.54	0.54	0.52	0.54			64.3	64.3	0.0
2003-Sep-18 Thu	0.52	0.54	0.52	0.54			90.4	90.4	0.0
2003-Sep-17 Wed	0.52	0.52	0.51	0.52			###	###	0.0
2003-Sep-16 Tue	0.52	0.52	0.51	0.52			###	###	0.0
2003-Sep-15 Mon	0.52	0.53	0.51	0.51			22.5	22.5	###
2003-Sep-12 Fri	0.52	0.53	0.51	0.53	322,843	167,878	###	###	0.0
2003-Sep-11 Thu	0.54	0.54	0.51	0.52			12.1	12.1	0.0
2003-Sep-10 Wed	0.55	0.55	0.53	0.54	409,753	###	###	###	0.0
2003-Sep-09 Tue	0.54	0.56	0.53	0.54			###	###	0.0
2003-Sep-08 Mon	0.53	0.54	0.5	0.52			###	###	0.0
2003-Sep-05 Fri	0.51	0.54	0.485	###			###	###	0.0
2003-Sep-04 Thu	0.5	0.53	0.49	0.51			###	###	###
2003-Sep-03 Wed	0.56	0.56	###	0.5	1,297,647	363,341	###	###	0.0
2003-Sep-02 Tue	0.56	0.59	0.53	0.55			20.6	20.6	###
2003-Sep-01 Mon	###	###	0.54	0.55	5,143,624	1,388,778	0.2	0.2	###
2003-Aug-29 Fri	0.425	###	0.42	###	9,554,570	2,006,459	###	###	0.0
2003-Aug-28 Thu	0.42	0.425	0.42	0.425			###	###	###
2003-Aug-27 Wed	0.43	0.43	0.42	0.42			17.2	17.2	###
2003-Aug-26 Tue	0.42	0.43	0.41	0.43			85.8	85.8	###
2003-Aug-25 Mon	0.43	0.43	0.41	0.41	71,727	30,125	5.6	5.6	###
2003-Aug-22 Fri	0.425	###	0.41	0.43			75.1	75.1	###
2003-Aug-21 Thu	0.4	0.425	###	0.42	306,580	65,148	94.4	94.4	###
2003-Aug-20 Wed	0.4	0.4	0.385	###			###	###	0.0
2003-Aug-19 Tue	###	0.4	###	0.4			###	###	0.0
2003-Aug-18 Mon	0.4	0.4	###	###			###	###	0.0
2003-Aug-15 Fri	0.4	###	###	0.4	193,088	0	69.2	69.2	0.0
2003-Aug-14 Thu	###	0.41	###	###	83,640	17,146	###	###	0.0
2003-Aug-13 Wed	0.42	0.42	###	###			###	###	0.0
2003-Aug-12 Tue	0.41	0.42	0.41	0.42			###	###	###
2003-Aug-11 Mon	0.42	0.42	###	0.41	77,250	16,222	14.3	14.3	###
2003-Aug-08 Fri	0.43	0.43	0.4	0.4			3.5	3.5	0.0
2003-Aug-07 Thu	0.42	0.42	###	###			22.1	22.1	0.0
2003-Aug-06 Wed	0.425	###	0.42	0.42			19.4	19.4	###
2003-Aug-05 Tue	0.44	0.44	0.42	0.42			6.0	6.0	###
2003-Aug-04 Mon	###	###	0.43	###			###	###	0.0
2003-Aug-01 Fri	0.43	0.43	0.42	0.43			65.4	65.4	###
2003-Jul-31 Thu	0.425	0.43	0.42	0.42			###	###	###
2003-Jul-30 Wed	0.43	###	0.42	0.42			###	###	###
2003-Jul-29 Tue	###	###	0.43	0.43	193,554	###	19.0	19.0	###
2003-Jul-28 Mon	0.43	###	0.43	0.43			###	###	###
2003-Jul-25 Fri	0.425	0.43	0.42	0.43			75.8	75.8	###
2003-Jul-24 Thu	###	0.43	###	0.43			###	###	###
2003-Jul-23 Wed	0.41	0.41	0.4	0.4			11.5	11.5	0.0
2003-Jul-22 Tue	###	###	0.41	0.41			24.9	24.9	###
2003-Jul-21 Mon	0.44	0.44	###	0.43	223,655	###	15.1	15.1	###
2003-Jul-18 Fri	###	###	0.43	###	206,722	44,445	###	###	0.0
2003-Jul-17 Thu	0.41	###	0.41	0.43			###	###	###
2003-Jul-16 Wed	0.44	0.44	0.42	0.42			###	###	###
2003-Jul-15 Tue	###	###	0.43	###	43,271	###	68.6	68.6	0.0
2003-Jul-14 Mon	0.425	###	0.425	0.425			###	###	###
2003-Jul-11 Fri	0.42	0.425	0.41	0.425			77.7	77.7	###
2003-Jul-10 Thu	0.42	0.42	###	0.42	108,022	22,684	68.8	68.8	###
2003-Jul-09 Wed	0.43	0.43	0.42	0.42	191,659	81,455	11.8	11.8	###
2003-Jul-08 Tue	###	0.43	###	0.43	192,976	41,489	92.3	92.3	###
2003-Jul-07 Mon	0.42	0.42	0.41	0.41			###	###	###
2003-Jul-04 Fri	0.41	0.41	0.41	0.41	130,089	###	###	###	###
2003-Jul-03 Thu	###	###	0.41	0.41	338,744	69,442	###	###	###
2003-Jul-02 Wed	0.43	###	0.425	0.43	36,778	###	###	###	###
2003-Jul-01 Tue	###	0.44	0.43	0.44	210,785	###	77.6	77.6	###
2003-Jun-30 Mon	0.43	0.45	0.41	0.43			###	###	###
2003-Jun-27 Fri	0.4	0.41	0.4	0.4	202,623	###	###	###	0.0
2003-Jun-25 Wed	###	###	###	###			11.2	11.2	0.0
2003-Jun-24 Tue	###	0.4	0.385	###			###	###	0.0
2003-Jun-23 Mon	0.4	0.4	###	###	190,983	###	6.8	6.8	0.0
2003-Jun-20 Fri	0.41	###	0.4	0.41	234,540	###	###	###	###
2003-Jun-19 Thu	0.42	0.42	0.41	0.41	79,626	33,044	###	###	###
2003-Jun-18 Wed	0.43	###	0.42	0.42	127,450	###	14.4	14.4	###
2003-Jun-17 Tue	0.43	0.445	0.42	0.42			15.8	15.8	###
2003-Jun-16 Mon	0.41	0.43	0.41	###	119,025	###	75.8	75.8	0.0
2003-Jun-13 Fri	0.42	0.43	0.41	0.41			###	###	###
2003-Jun-12 Thu	0.41	###	0.41	0.41			###	###	###
2003-Jun-11 Wed	0.42	0.42	###	###	61,341	12,881	11.9	11.9	0.0
2003-Jun-10 Tue	###	0.42	###	0.42	95,945	20,148	83.6	83.6	###
2003-Jun-06 Fri	###	0.425	###	###			###	###	0.0
2003-Jun-05 Thu	0.42	0.425	0.41	0.42	105,680	44,121	###	###	###
2003-Jun-04 Wed	###	###	0.41	0.43	156,780	###	21.5	21.5	###
2003-Jun-03 Tue	0.48	0.48	0.43	0.43	436,674	198,686	###	###	###
2003-Jun-02 Mon	0.455	###	0.45	0.47			92.5	92.5	###
2003-May-30 Fri	###	###	###	0.425			###	###	###
2003-May-29 Thu	###	0.4	###	0.385	309,447	61,889	14.0	14.0	0.0
2003-May-28 Wed	###	0.4	###	0.4	300,986	###	95.0	95.0	0.0
2003-May-27 Tue	###	###	###	###			###	###	0.0
2003-May-26 Mon	###	###	###	###			###	###	0.0
2003-May-23 Fri	###	###	0.345	###	101,842	###	###	###	0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	###	###	###	###			6.1	6.1	0.0
2003-May-20 Tue	###	###	###	###	38,248	0	###	###	0.0
2003-May-19 Mon	###	0.375	###	###			11.7	11.7	0.0
2003-May-16 Fri	###	###	###	###			88.5	88.5	0.0
2003-May-15 Thu	###	###	0.325	###	64,340	10,455	###	###	0.0
2003-May-14 Wed	###	###	###	###			9.9	9.9	0.0
2003-May-13 Tue	###	###	0.325	###			###	###	0.0
2003-May-12 Mon	###	###	###	###			10.8	10.8	0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	###	###	###			12.1	12.1	0.0
2003-May-07 Wed	###	###	###	###	78,022	0	14.0	14.0	0.0
2003-May-06 Tue	0.385	0.385	###	###	59,878	11,526	21.0	21.0	0.0
2003-May-05 Mon	###	###	###	0.385	63,377	0	20.0	20.0	0.0
2003-May-02 Fri	###	###	0.375	0.375			###	###	###
2003-May-01 Thu	###	###	0.375	###	23,250	4,359	70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###			70.5	70.5	0.0
2003-Apr-29 Tue	###	###	###	###			81.5	81.5	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###			80.9	80.9	0.0
2003-Apr-23 Wed	###	0.385	###	0.385	87,840	###	83.0	83.0	0.0
2003-Apr-22 Tue	###	###	###	###			###	###	0.0
2003-Apr-17 Thu	###	###	0.385	0.385			19.0	19.0	0.0
2003-Apr-16 Wed	###	###	0.385	0.385			###	###	0.0
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	###	###	0.385	###			20.7	20.7	0.0
2003-Apr-11 Fri	###	0.4	###	0.4	167,242	33,448	82.5	82.5	0.0
2003-Apr-10 Thu	###	###	0.385	0.385	18,150	###	###	###	0.0
2003-Apr-09 Wed	0.4	0.4	###	###			20.9	20.9	0.0
2003-Apr-08 Tue	0.4	0.4	0.385	0.4	91,188	###	###	###	0.0
2003-Apr-07 Mon	0.4	0.4	###	0.4	193,750	38,750	64.3	64.3	0.0
2003-Apr-04 Fri	0.4	0.4	0.385	###	166,427	65,322	###	###	0.0
2003-Apr-03 Thu	###	0.4	###	0.4	107,985	###	###	###	0.0
2003-Apr-02 Wed	###	0.4	###	0.4	94,275	18,855	85.0	85.0	0.0
2003-Apr-01 Tue	0.385	###	0.385	###	174,346	###	###	###	0.0
2003-Mar-31 Mon	0.4	0.4	0.385	0.385	79,050	31,027	6.7	6.7	0.0
2003-Mar-28 Fri	###	###	0.385	###	118,450	###	###	###	0.0
2003-Mar-27 Thu	0.4	0.4	0.385	###			###	###	0.0
2003-Mar-26 Wed	###	###	###	###	129,125	0	###	###	0.0
2003-Mar-25 Tue	0.385	###	###	###	172,047	0	###	###	0.0
2003-Mar-24 Mon	###	0.41	###	###			9.0	9.0	0.0
2003-Mar-21 Fri	###	0.44	###	0.4			6.5	6.5	0.0
2003-Mar-20 Thu	0.4	0.41	###	0.4			###	###	0.0
2003-Mar-19 Wed	###	###	###	###	0				0.0
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###	0				0.0
2003-Mar-14 Fri	###	###	###	###			69.1	69.1	0.0
2003-Mar-13 Thu	0.325	###	0.325	###	95,751	15,559	97.4	97.4	0.0
2003-Mar-12 Wed	###	###	###	0.325			###	###	###
2003-Mar-11 Tue	###	###	###	###	126,323	0	###	###	0.0
2003-Mar-10 Mon	###	0.345	###	###			###	###	0.0
2003-Mar-07 Fri	0.355	0.355	###	###			###	###	0.0
2003-Mar-06 Thu	0.355	0.355	###	0.355	9,676	###	78.6	78.6	0.0
2003-Mar-05 Wed	0.375	0.375	###	0.355			4.3	4.3	0.0
2003-Mar-04 Tue	###	0.385	###	0.375	130,850	25,188	###	###	###
2003-Mar-03 Mon	###	0.4	###	0.385			###	###	0.0
2003-Feb-28 Fri	###	0.41	###	###			###	###	0.0
2003-Feb-27 Thu	0.425	0.44	###	###			3.2	3.2	0.0
2003-Feb-26 Wed	0.425	0.445	0.425	0.425			###	###	###
2003-Feb-25 Tue	0.44	0.44	0.42	###			33.1	33.1	0.0
2003-Feb-24 Mon	0.44	0.455	0.44	0.44			###	###	###
2003-Feb-21 Fri	0.44	0.455	0.44	0.45	53,370	23,883	88.4	88.4	0.0
2003-Feb-20 Thu	0.45	0.45	0.44	0.445	117,782	###	29.9	29.9	###
2003-Feb-19 Wed	0.45	0.45	0.445	0.45			73.7	73.7	0.0
2003-Feb-18 Tue	0.45	0.455	0.44	0.44	134,075	###	###	###	###
2003-Feb-17 Mon	0.46	0.46	###	0.45			15.7	15.7	0.0
2003-Feb-14 Fri	###	0.47	0.445	0.445	142,350	65,125	###	###	###
2003-Feb-13 Thu	0.455	0.46	0.43	0.46			###	###	0.0
2003-Feb-12 Wed	0.43	0.445	0.43	0.44			88.6	88.6	###
2003-Feb-11 Tue	0.43	0.43	0.425	0.43	98,287	###	###	###	###
2003-Feb-10 Mon	###	0.44	0.43	0.43	46,076	20,043	###	###	###
2003-Feb-07 Fri	0.46	0.46	0.42	0.46	84,454	37,159	70.5	70.5	0.0
2003-Feb-06 Thu	0.475	0.475	0.455	0.47			30.2	30.2	###
2003-Feb-05 Wed	0.485	0.485	0.475	0.48			###	###	0.0
2003-Feb-04 Tue	0.485	0.49	0.48	0.48	114,570	###	25.1	25.1	0.0
2003-Feb-03 Mon	0.49	0.49	0.48	0.48	20,324	9,857	16.5	16.5	0.0
2003-Jan-31 Fri	0.49	###	0.485	0.485			###	###	0.0
2003-Jan-30 Thu	###	0.5	0.49	###			71.2	71.2	0.0
2003-Jan-29 Wed	###	0.5	0.49	0.49			27.0	27.0	###
2003-Jan-28 Tue	###	0.5	0.485	0.49			###	###	###
2003-Jan-24 Fri	0.5	0.5	0.49	0.49			16.3	16.3	###
2003-Jan-23 Thu	###	0.5	###	0.5			79.1	79.1	0.0
2003-Jan-22 Wed	###	###	0.485	0.485			###	###	0.0
2003-Jan-21 Tue	0.49	###	0.49	###			###	###	0.0
2003-Jan-20 Mon	0.5	0.5	0.485	0.485			10.3	10.3	0.0
2003-Jan-17 Fri	0.5	0.5	###	0.5			###	###	0.0
2003-Jan-16 Thu	0.52	0.53	0.49	0.49	652,279	###	4.1	4.1	###
2003-Jan-15 Wed	0.5	0.5	0.49	0.5	209,687	###	###	###	0.0
2003-Jan-14 Tue	0.5	0.5	0.48	0.5	239,127	117,172	69.7	69.7	0.0
2003-Jan-13 Mon	0.51	0.51	0.475	0.475			###	###	###
2003-Jan-10 Fri	0.5	0.5	0.49	###			###	###	0.0
2003-Jan-09 Thu	0.5	0.5	0.49	0.5	220,554	109,174	69.6	69.6	0.0
2003-Jan-08 Wed	0.51	0.51	0.48	0.485	336,250	166,443	###	###	0.0
2003-Jan-07 Tue	0.52	0.54	0.5	0.5			9.2	9.2	0.0
2003-Jan-06 Mon	0.485	0.51	0.485	0.5			89.7	89.7	0.0
2003-Jan-03 Fri	0.47	0.48	0.47	0.48	155,742	73,977	###	###	0.0
2003-Jan-02 Thu	0.46	0.47	0.445	0.47	169,820	###	88.5	88.5	###
2002-Dec-31 Tue	0.48	0.49	0.45	0.475			14.5	14.5	###
2002-Dec-30 Mon	0.485	###	0.48	0.48	25,143	###	###	###	0.0
2002-Dec-27 Fri	0.49	0.5	0.48	0.48	50,075	###	8.7	8.7	0.0
2002-Dec-24 Tue	0.5	0.5	0.485	0.485			9.0	9.0	0.0
2002-Dec-23 Mon	0.5	0.51	0.5	0.51			87.8	87.8	###
2002-Dec-20 Fri	0.5	0.5	0.49	0.5	65,070	###	67.1	67.1	0.0
2002-Dec-19 Thu	0.49	0.49	0.48	0.48			11.9	11.9	0.0
2002-Dec-18 Wed	###	0.51	###	0.5			82.1	82.1	0.0
2002-Dec-17 Tue	0.5	0.51	0.49	0.49			###	###	###
2002-Dec-16 Mon	###	0.5	0.49	0.49	99,984	###	22.7	22.7	###
2002-Dec-13 Fri	###	0.5	###	0.5			###	###	0.0
2002-Dec-12 Thu	0.5	0.51	0.49	0.49	95,554	47,777	###	###	###
2002-Dec-11 Wed	0.5	0.51	0.5	0.5	86,840	43,854	81.4	81.4	0.0
2002-Dec-10 Tue	0.5	0.5	0.49	0.49	63,384	31,375	16.4	16.4	###
2002-Dec-09 Mon	0.5	0.51	0.5	0.51			87.4	87.4	###
2002-Dec-06 Fri	0.51	0.51	0.49	0.5	101,588	###	12.5	12.5	0.0
2002-Dec-05 Thu	###	0.5	###	0.5			###	###	0.0
2002-Dec-04 Wed	0.49	0.49	0.49	0.49			79.7	79.7	###
2002-Dec-03 Tue	0.485	0.51	0.48	0.485			76.7	76.7	0.0
2002-Dec-02 Mon	0.52	0.52	0.475	0.5			8.9	8.9	0.0
2002-Nov-29 Fri	0.51	0.52	0.5	0.52			###	###	0.0
2002-Nov-28 Thu	0.54	0.54	###	0.51			5.9	5.9	###
2002-Nov-27 Wed	0.52	0.54	0.51	0.54	116,358	61,087	91.3	91.3	0.0
2002-Nov-26 Tue	0.56	0.56	0.51	0.51	331,924	177,579	3.5	3.5	###
2002-Nov-25 Mon	0.475	0.57	0.475	0.56	398,359	208,142	###	###	###
2002-Nov-22 Fri	0.47	0.48	0.46	0.48			86.2	86.2	0.0
2002-Nov-21 Thu	0.45	0.47	###	0.46			###	###	0.0
2002-Nov-20 Wed	###	0.46	0.42	0.43			###	###	###
2002-Nov-19 Tue	###	###	0.44	0.46			25.4	25.4	0.0
2002-Nov-18 Mon	0.485	0.485	0.475	0.48	139,350	66,888	26.0	26.0	0.0
2002-Nov-15 Fri	0.51	0.51	0.445	0.48			5.4	5.4	0.0
2002-Nov-14 Thu	0.55	0.55	0.52	0.52			5.8	5.8	0.0
2002-Nov-13 Wed	0.55	0.55	0.54	0.54			###	###	0.0
2002-Nov-12 Tue	0.55	0.55	0.55	0.55	0				###
2002-Nov-11 Mon	0.54	0.56	0.54	0.55	99,180	54,549	91.1	91.1	###
2002-Nov-08 Fri	0.55	0.55	0.54	0.54			###	###	0.0
2002-Nov-07 Thu	0.55	0.55	0.54	0.54	142,759	###	15.4	15.4	0.0
2002-Nov-06 Wed	0.56	0.57	0.54	0.55			18.8	18.8	###
2002-Nov-05 Tue	0.57	0.57	0.55	0.55	46,520	26,051	###	###	###
2002-Nov-04 Mon	0.55	0.56	0.55	0.56			85.6	85.6	###
2002-Nov-01 Fri	0.57	0.57	0.55	0.55			7.1	7.1	###
2002-Oct-31 Thu	0.57	0.58	0.54	0.58			###	###	###
2002-Oct-30 Wed	0.55	0.58	0.55	0.57			93.8	93.8	###
2002-Oct-29 Tue	0.55	0.55	0.54	0.54			18.0	18.0	0.0
2002-Oct-28 Mon	0.58	0.58	0.54	0.54			###	###	0.0
2002-Oct-25 Fri	###	###	0.55	0.56			###	###	###
2002-Oct-24 Thu	###	###	###	###	835,023	0	###	###	0.0
2002-Oct-23 Wed	0.57	###	0.57	###	1,757,152	500,788	###	###	0.0
2002-Oct-22 Tue	0.58	0.59	0.57	0.57			###	###	###
2002-Oct-21 Mon	0.56	0.59	0.55	0.58	163,980	###	93.7	93.7	###
2002-Oct-18 Fri	0.56	0.56	0.55	0.55	72,450	###	19.6	19.6	###
2002-Oct-17 Thu	0.57	0.57	0.55	0.55	198,473	111,144	###	###	###
2002-Oct-16 Wed	0.58	0.58	0.56	0.57	81,550	46,483	###	###	###
2002-Oct-15 Tue	0.58	0.58	0.57	0.57	69,250	###	16.3	16.3	###
2002-Oct-14 Mon	0.55	0.57	0.55	0.57	81,150	45,444	###	###	###
2002-Oct-11 Fri	0.55	0.56	0.55	0.56			86.2	86.2	###
2002-Oct-10 Thu	0.55	0.55	0.54	0.55	151,043	###	###	###	###
2002-Oct-09 Wed	0.55	0.55	0.54	0.54			23.1	23.1	0.0
2002-Oct-08 Tue	0.56	0.56	0.55	0.56			###	###	###
2002-Oct-07 Mon	0.56	0.56	0.55	0.55			21.5	21.5	###
2002-Oct-04 Fri	0.58	0.58	0.56	0.56	44,459	25,341	###	###	###
2002-Oct-03 Thu	0.55	0.57	0.55	0.57			93.4	93.4	###
2002-Oct-02 Wed	0.58	0.59	0.56	0.57	49,650	28,548	###	###	###
2002-Oct-01 Tue	0.56	###	0.55	0.55	101,724	27,974	###	###	###
2002-Sep-30 Mon	0.59	###	0.56	0.56	328,749	92,049	###	###	###
2002-Sep-27 Fri	0.59	0.59	0.57	0.57			###	###	###
2002-Sep-26 Thu	0.59	###	0.57	0.58	219,173	###	18.8	18.8	###
2002-Sep-25 Wed	0.57	###	0.55	0.58			###	###	###
2002-Sep-24 Tue	0.53	0.57	0.52	0.53	120,827	65,850	82.4	82.4	0.0
2002-Sep-23 Mon	0.52	0.54	0.52	0.52	112,179	59,454	###	###	0.0
2002-Sep-20 Fri	0.56	0.56	0.52	0.52			###	###	0.0
2002-Sep-19 Thu	0.56	0.58	0.56	0.58			###	###	###
2002-Sep-18 Wed	0.56	0.56	0.54	0.55			###	###	###
2002-Sep-17 Tue	0.59	0.59	0.55	0.56	384,245	###	###	###	###
2002-Sep-16 Mon	0.59	###	0.59	###			###	###	0.0
2002-Sep-13 Fri	0.58	0.59	0.56	0.59	264,641	###	###	###	0.0
2002-Sep-12 Thu	###	###	0.59	###			###	###	0.0
2002-Sep-11 Wed	0.58	###	0.55	###	341,550	93,926	92.8	92.8	0.0
2002-Sep-10 Tue	###	###	0.58	0.59			###	###	0.0
2002-Sep-09 Mon	###	###	0.59	###	162,489	###	###	###	0.0
2002-Sep-06 Fri	###	###	###	###	337,259	0	###	###	0.0
2002-Sep-05 Thu	###	###	###	###	181,672	0	###	###	0.0
2002-Sep-04 Wed	###	###	###	###	113,347	0	87.3	87.3	0.0
2002-Sep-03 Tue	###	###	###	###			19.9	19.9	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	0.7	0.71	###	###			###	###	0.0
2002-Aug-29 Thu	0.72	0.72	###	###	97,885	###	###	###	0.0
2002-Aug-28 Wed	0.72	0.73	0.7	0.71	92,325	###	20.4	20.4	###
2002-Aug-27 Tue	0.73	0.73	0.7	0.72	251,850	180,072	22.5	22.5	###
2002-Aug-26 Mon	0.81	0.81	0.71	0.72	445,351	###	###	###	###
2002-Aug-23 Fri	0.79	0.79	0.79	0.79	0				###
2002-Aug-22 Thu	0.8	0.8	0.78	0.79			###	###	###
2002-Aug-21 Wed	0.79	0.8	0.78	0.8	46,785	###	###	###	0.1
2002-Aug-20 Tue	0.82	0.84	0.79	0.79			9.7	9.7	###
2002-Aug-19 Mon	0.79	0.87	0.78	0.8			###	###	0.1
2002-Aug-16 Fri	0.72	0.77	0.72	0.76	361,450	269,280	###	###	0.1
2002-Aug-15 Thu	0.71	0.72	###	0.7	186,448	67,121	17.5	17.5	###
2002-Aug-14 Wed	###	0.72	###	0.7	228,454	82,243	83.3	83.3	###
2002-Aug-13 Tue	0.71	0.71	###	###			10.3	10.3	0.0
2002-Aug-12 Mon	0.7	0.72	###	0.71			84.3	84.3	###
2002-Aug-09 Fri	0.7	0.7	###	###	648,640	227,024	9.3	9.3	0.0
2002-Aug-08 Thu	###	0.72	###	###			9.4	9.4	0.0
2002-Aug-07 Wed	###	###	###	###	112,470	0	71.9	71.9	0.0
2002-Aug-06 Tue	0.72	0.72	###	0.7			###	###	###
2002-Aug-05 Mon	0.75	0.77	0.73	0.74	68,949	###	###	###	0.1
2002-Aug-02 Fri	0.79	0.79	0.75	0.77	478,220	368,229	16.5	16.5	0.1
2002-Aug-01 Thu	0.81	0.83	0.8	0.8	195,840	###	###	###	0.1
2002-Jul-31 Wed	0.83	0.84	0.81	0.82			###	###	0.1
2002-Jul-30 Tue	0.82	0.83	0.81	0.82			71.7	71.7	0.1
2002-Jul-29 Mon	0.82	0.82	0.8	0.8			14.9	14.9	0.1
2002-Jul-26 Fri	0.84	0.84	0.8	0.81	90,076	###	###	###	0.1
2002-Jul-25 Thu	0.85	0.88	0.82	0.82			10.1	10.1	0.1
2002-Jul-24 Wed	0.81	0.83	0.8	0.82	274,324	223,574	88.6	88.6	0.1
2002-Jul-23 Tue	0.79	0.82	0.76	0.82			###	###	0.1
2002-Jul-22 Mon	0.85	0.85	0.78	0.79			###	###	###
2002-Jul-19 Fri	###	###	0.87	0.89			21.7	21.7	###
2002-Jul-18 Thu	###	###	###	###	359,151	0	###	###	0.0
2002-Jul-17 Wed	0.89	###	0.87	###	227,741	###	###	###	0.0
2002-Jul-16 Tue	###	###	0.89	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###	262,457	0	15.9	15.9	0.0
2002-Jul-12 Fri	1	###	###	###	147,940	0	###	###	0.0
2002-Jul-11 Thu	###	###	1	###	134,482	67,241	82.6	82.6	0.0
2002-Jul-10 Wed	1	###	1	###	62,443	31,221	###	###	0.0
2002-Jul-09 Tue	###	###	1	###	114,422	###	68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###	97,325	0	###	###	0.0
2002-Jul-05 Fri	###	###	###	###	4,505,282	0	94.5	94.5	0.0
2002-Jul-04 Thu	1	###	###	###			###	###	0.0
2002-Jul-03 Wed	1	1	###	###	136,524	###	###	###	0.0
2002-Jul-02 Tue	###	###	###	1			###	###	###
2002-Jul-01 Mon	###	###	###	###			###	###	0.0
2002-Jun-28 Fri	1	###	###	###			###	###	0.0
2002-Jun-27 Thu	1	###	###	1	256,273	0	68.1	68.1	###
2002-Jun-26 Wed	###	###	###	###	319,085	0	###	###	0.0
2002-Jun-25 Tue	###	###	1	1			###	###	###
2002-Jun-24 Mon	###	###	###	###			###	###	0.0
2002-Jun-21 Fri	###	###	###	###	43,429	0	10.9	10.9	0.0
2002-Jun-20 Thu	###	###	###	###			86.5	86.5	0.0
2002-Jun-19 Wed	###	###	###	###			30.2	30.2	0.0
2002-Jun-18 Tue	###	###	###	###	171,325	0	16.4	16.4	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	###	###	###	###	135,855	0	###	###	0.0
2002-Jun-13 Thu	###	###	###	###	116,977	0	###	###	0.0
2002-Jun-12 Wed	###	###	###	###			22.2	22.2	0.0
2002-Jun-11 Tue	###	###	###	###	137,325	0	###	###	0.0
2002-Jun-07 Fri	###	###	###	###			18.6	18.6	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###	131,445	0	71.8	71.8	0.0
2002-Jun-04 Tue	###	###	###	###	103,972	0	22.9	22.9	0.0
2002-Jun-03 Mon	###	###	###	###			###	###	0.0
2002-May-31 Fri	###	###	###	###	146,550	0	###	###	0.0
2002-May-30 Thu	1.2	1.2	###	###	121,821	###	###	###	0.0
2002-May-29 Wed	###	1.2	###	###	113,476	68,085	74.2	74.2	0.0
2002-May-28 Tue	###	1.22	###	1.2	68,183	###	87.4	87.4	0.1
2002-May-27 Mon	1.22	1.23	###	###			###	###	0.0
2002-May-24 Fri	1.25	1.25	1.2	1.21	165,157	###	###	###	###
2002-May-23 Thu	1.26	1.28	1.2	1.24			###	###	0.1
2002-May-22 Wed	1.28	###	1.25	1.26			###	###	###
2002-May-21 Tue	1.21	1.28	1.21	1.27	337,921	###	95.3	95.3	###
2002-May-20 Mon	###	1.23	###	1.21	458,340	281,879	94.3	94.3	###
2002-May-17 Fri	1.21	1.22	###	###			###	###	0.0
2002-May-16 Thu	###	###	1.2	1.23			###	###	0.1
2002-May-15 Wed	###	1.25	###	1.24			###	###	0.1
2002-May-14 Tue	###	###	###	###			###	###	0.0
2002-May-13 Mon	###	###	###	###	293,456	0	###	###	0.0
2002-May-10 Fri	###	1	###	1	250,628	###	90.5	90.5	###
2002-May-09 Thu	1	1	###	###	198,543	99,271	17.3	17.3	0.0
2002-May-08 Wed	###	1	###	###			###	###	0.0
2002-May-07 Tue	1	1	###	###			11.7	11.7	0.0
2002-May-06 Mon	###	###	###	###	200,655	0	21.3	21.3	0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	###	###	###	###			74.7	74.7	0.0
2002-May-01 Wed	###	###	###	1			###	###	###
2002-Apr-30 Tue	###	###	###	###	820,649	0	###	###	0.0
2002-Apr-29 Mon	###	###	###	###	79,573	0	17.0	17.0	0.0
2002-Apr-26 Fri	###	###	###	###	131,456	0	###	###	0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###			###	###	0.0
2002-Apr-22 Mon	###	1.2	###	###	176,425	105,855	###	###	0.0
2002-Apr-19 Fri	###	###	###	###	186,745	0	82.7	82.7	0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	###	###	###	###	18,050	0	###	###	0.0
2002-Apr-16 Tue	###	###	###	###	121,882	0	###	###	0.0
2002-Apr-15 Mon	###	###	###	###			78.4	78.4	0.0
2002-Apr-12 Fri	###	###	###	###	207,240	0	###	###	0.0
2002-Apr-11 Thu	###	###	###	###	134,973	0	28.1	28.1	0.0
2002-Apr-10 Wed	###	###	###	###			###	###	0.0
2002-Apr-09 Tue	###	###	###	###	83,450	0	11.8	11.8	0.0
2002-Apr-08 Mon	###	###	###	###	45,383	0	14.0	14.0	0.0
2002-Apr-05 Fri	###	###	###	###			81.8	81.8	0.0
2002-Apr-04 Thu	###	###	###	###	152,559	0	76.1	76.1	0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###	157,989	0	###	###	0.0
2002-Mar-28 Thu	###	###	###	###	331,826	0	85.7	85.7	0.0
2002-Mar-27 Wed	###	1.2	###	###	307,457	184,474	###	###	0.0
2002-Mar-26 Tue	1.25	1.27	###	###	201,583	###	8.3	8.3	0.0
2002-Mar-25 Mon	1.26	1.28	1.24	1.24			21.4	21.4	0.1
2002-Mar-22 Fri	###	###	1.25	1.27	471,444	294,652	9.5	9.5	###
2002-Mar-21 Thu	1.24	###	1.22	###			94.8	94.8	0.0
2002-Mar-20 Wed	1.21	1.24	1.2	1.22	152,927	186,570	79.2	79.2	0.1
2002-Mar-19 Tue	1.27	1.28	1.2	1.2			###	###	0.1
2002-Mar-18 Mon	1.21	1.26	1.2	1.25			###	###	###
2002-Mar-15 Fri	1.24	1.25	###	1.2	108,923	68,076	13.1	13.1	0.1
2002-Mar-14 Thu	1.2	1.26	1.2	1.22	381,222	###	###	###	0.1
2002-Mar-13 Wed	1.29	1.29	###	###			###	###	0.0
2002-Mar-12 Tue	###	1.27	###	1.257	807,986	513,071	###	###	###
2002-Mar-11 Mon	###	###	###	###			87.7	87.7	0.0
2002-Mar-08 Fri	1.074	1.074	###	###			15.4	15.4	0.0
2002-Mar-07 Thu	###	###	###	###			###	###	0.0
2002-Mar-06 Wed	###	###	###	###	154,240	0	###	###	0.0
2002-Mar-05 Tue	###	###	###	###	248,881	0	###	###	0.0
2002-Mar-04 Mon	###	###	###	###	236,220	0	20.7	20.7	0.0
2002-Mar-01 Fri	###	###	###	###			80.5	80.5	0.0
2002-Feb-28 Thu	###	###	###	###			16.3	16.3	0.0
2002-Feb-27 Wed	###	###	###	###	350,850	0	###	###	0.0
2002-Feb-26 Tue	###	###	###	###	108,849	0	###	###	0.0
2002-Feb-25 Mon	###	###	###	###			79.8	79.8	0.0
2002-Feb-22 Fri	1.155	###	###	###	191,444	0	12.3	12.3	0.0
2002-Feb-21 Thu	###	###	###	###	130,671	0	###	###	0.0
2002-Feb-20 Wed	1.2	1.2	###	###	377,373	226,423	13.7	13.7	0.0
2002-Feb-19 Tue	1.22	1.22	1.2	1.2	75,548	###	22.4	22.4	0.1
2002-Feb-18 Mon	1.22	1.22	1.21	1.21			31.1	31.1	###
2002-Feb-15 Fri	1.279	1.279	1.22	1.22	120,473	###	7.0	7.0	0.1
2002-Feb-14 Thu	1.24	1.28	1.23	1.28	258,250	###	###	###	###
2002-Feb-13 Wed	1.26	1.26	1.22	1.22	163,544	###	###	###	0.1
2002-Feb-12 Tue	1.27	1.27	1.25	1.25			23.5	23.5	###
2002-Feb-11 Mon	###	###	1.26	1.26	198,222	124,879	###	###	###
2002-Feb-08 Fri	1.2	###	###	1.27	409,329	0	92.0	92.0	###
2002-Feb-07 Thu	1.26	1.27	1.2	1.2	243,257	300,422	6.9	6.9	0.1
2002-Feb-06 Wed	1.29	###	1.22	1.27	351,687	214,529	###	###	###
2002-Feb-05 Tue	1.343	1.343	1.28	1.28			6.4	6.4	###
2002-Feb-04 Mon	###	###	###	###			10.6	10.6	0.0
2002-Feb-01 Fri	###	###	###	###			88.8	88.8	0.0
2002-Jan-31 Thu	###	###	###	###	160,529	0	15.3	15.3	0.0
2002-Jan-30 Wed	###	###	###	###			###	###	0.0
2002-Jan-29 Tue	###	###	###	###	59,441	0	###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			###	###	0.0
2002-Jan-24 Thu	###	###	###	###	87,176	0	75.2	75.2	0.0
2002-Jan-23 Wed	###	###	###	###			20.5	20.5	0.0
2002-Jan-22 Tue	###	###	###	###			80.3	80.3	0.0
2002-Jan-21 Mon	###	###	###	###	149,750	0	###	###	0.0
2002-Jan-18 Fri	###	###	###	###			###	###	0.0
2002-Jan-17 Thu	###	1.41	###	###	230,621	162,587	###	###	0.0
2002-Jan-16 Wed	1.44	1.45	###	###	186,926	135,521	8.2	8.2	0.0
2002-Jan-15 Tue	1.457	1.457	1.42	1.42	73,185	105,276	13.9	13.9	###
2002-Jan-14 Mon	###	###	1.41	1.45	136,877	###	###	###	###
2002-Jan-11 Fri	1.45	1.47	1.41	1.41			10.2	10.2	###
2002-Jan-10 Thu	1.57	1.58	1.44	1.45	837,956	###	###	###	###
2002-Jan-09 Wed	1.41	1.52	1.41	1.52			###	###	0.1
2002-Jan-08 Tue	###	###	###	###	164,723	0	27.6	27.6	0.0
2002-Jan-07 Mon	###	###	###	###	172,542	0	###	###	0.0
2002-Jan-04 Fri	1.4	1.4	###	###			17.1	17.1	0.0
2002-Jan-03 Thu	1.41	1.43	###	1.4	169,947	###	###	###	###
2002-Jan-02 Wed	1.44	1.45	1.4	1.42	238,525	###	###	###	###
2001-Dec-31 Mon	1.45	1.46	1.43	1.45			74.7	74.7	###
2001-Dec-28 Fri	1.52	1.54	1.47	1.5	193,625	###	###	###	0.1
2001-Dec-27 Thu	###	1.54	1.49	1.52			###	###	0.1
2001-Dec-24 Mon	###	1.48	###	1.47			###	###	###
2001-Dec-21 Fri	###	1.4	###	###	482,087	###	###	###	0.0
2001-Dec-20 Thu	1.47	1.47	###	1.425	611,789	###	10.9	10.9	###
2001-Dec-19 Wed	1.55	1.57	1.47	1.54			30.7	30.7	###
2001-Dec-18 Tue	1.7	1.7	###	###	317,686	###	###	###	0.0
2001-Dec-17 Mon	1.75	1.78	###	1.76			###	###	0.1
2001-Dec-14 Fri	1.85	1.88	1.74	1.8	1,293,952	2,342,053	11.2	11.2	0.1
2001-Dec-13 Thu	1.85	###	1.85	###			99.3	99.3	0.0
2001-Dec-12 Wed	1.56	###	1.54	1.55	582,276	448,352	###	###	###
2001-Dec-11 Tue	1.49	###	1.46	1.54	564,220	411,880	90.7	90.7	###
2001-Dec-10 Mon	1.48	1.49	1.46	1.49	122,127	###	75.1	75.1	###
2001-Dec-07 Fri	1.47	1.48	1.46	1.47	65,170	###	67.6	67.6	###
2001-Dec-06 Thu	1.48	1.49	1.43	1.48	170,742	249,283	75.9	75.9	0.1
2001-Dec-05 Wed	1.47	1.47	1.44	1.47			###	###	###
2001-Dec-04 Tue	1.5	1.5	1.45	1.45			###	###	###
2001-Dec-03 Mon	1.47	1.5	1.45	1.5			88.3	88.3	0.1
2001-Nov-30 Fri	1.43	1.49	1.42	1.47			84.9	84.9	###
2001-Nov-29 Thu	###	1.43	###	1.43	96,040	###	93.2	93.2	0.1
2001-Nov-28 Wed	###	###	###	###	105,087	0	25.0	25.0	0.0
2001-Nov-27 Tue	1.4	1.4	###	###			###	###	0.0
2001-Nov-26 Mon	1.44	1.44	1.4	1.4			###	###	###
2001-Nov-23 Fri	###	1.42	###	1.42			###	###	###
2001-Nov-22 Thu	1.44	1.45	1.41	1.42	74,050	###	###	###	###
2001-Nov-21 Wed	1.44	1.45	1.4	1.42			22.3	22.3	###
2001-Nov-20 Tue	1.55	1.55	###	###			1.4	1.4	0.0
2001-Nov-19 Mon	1.4	1.4	1.4	1.4	0				###
2001-Nov-16 Fri	###	1.4	###	1.4	87,745	61,421	###	###	###
2001-Nov-15 Thu	###	###	###	###			###	###	0.0
2001-Nov-14 Wed	###	1.41	1.347	1.347			10.3	10.3	###
2001-Nov-13 Tue	1.4	1.4	###	###			###	###	0.0
2001-Nov-12 Mon	1.379	1.42	###	1.4	237,728	168,786	###	###	###
2001-Nov-09 Fri	1.28	###	1.27	###			93.1	93.1	0.0
2001-Nov-08 Thu	###	###	1.27	1.28	55,856	###	###	###	###
2001-Nov-07 Wed	###	###	1.29	###			###	###	0.0
2001-Nov-06 Tue	1.29	###	1.27	###			70.2	70.2	0.0
2001-Nov-05 Mon	1.29	###	1.24	1.29			###	###	0.1
2001-Nov-02 Fri	###	###	1.26	1.28	142,127	89,540	###	###	###
2001-Nov-01 Thu	###	1.42	###	###			28.0	28.0	0.0
2001-Oct-31 Wed	1.343	1.44	###	###			85.7	85.7	0.0
2001-Oct-30 Tue	1.22	###	1.21	###			95.6	95.6	0.0
2001-Oct-29 Mon	1.25	1.25	1.23	1.23			###	###	0.1
2001-Oct-26 Fri	1.24	1.27	1.24	1.24			###	###	0.1
2001-Oct-25 Thu	1.23	1.27	1.23	1.24			72.3	72.3	0.1
2001-Oct-24 Wed	1.26	1.27	1.23	1.25	108,179	135,223	25.9	25.9	###
2001-Oct-23 Tue	###	###	1.25	1.25	114,520	71,575	23.9	23.9	###
2001-Oct-22 Mon	###	###	1.25	1.28			14.1	14.1	###
2001-Oct-19 Fri	###	###	1.26	1.27			11.3	11.3	###
2001-Oct-18 Thu	###	###	1.26	1.29	84,820	###	###	###	0.1
2001-Oct-17 Wed	1.354	###	###	###			11.3	11.3	0.0
2001-Oct-16 Tue	1.4	1.4	1.2	###	582,348	757,052	###	###	0.0
2001-Oct-15 Mon	###	1.47	1.4	1.44	291,548	418,371	###	###	0.1
2001-Oct-12 Fri	1.49	1.5	1.42	1.46	329,028	480,380	17.2	17.2	0.1
2001-Oct-11 Thu	1.57	1.57	1.46	1.5	272,281	###	7.5	7.5	0.1
2001-Oct-10 Wed	1.45	1.59	1.41	1.5	714,551	1,071,826	###	###	0.1
2001-Oct-09 Tue	###	###	1.48	1.48			###	###	0.1
2001-Oct-08 Mon	###	1.74	1.56	###	3,072,752	5,070,040	###	###	0.0
2001-Oct-05 Fri	1.5	1.56	1.47	1.51	1,528,956	###	67.4	67.4	0.1
2001-Oct-04 Thu	1.4	1.45	###	###			###	###	0.0
2001-Oct-03 Wed	###	1.4	###	###			93.6	93.6	0.0
2001-Oct-02 Tue	1.341	1.341	1.25	1.26	177,582	230,057	###	###	###
2001-Oct-01 Mon	1.21	###	1.21	###			###	###	0.0
2001-Sep-28 Fri	1.2	1.22	###	1.2			61.2	61.2	0.1
2001-Sep-27 Thu	1.2	1.27	1.2	1.23	168,174	###	83.2	83.2	0.1
2001-Sep-26 Wed	1.44	1.44	1.25	1.25	638,326	858,548	1.6	1.6	###
2001-Sep-25 Tue	###	###	###	1.45	1,537,226	0	2.3	2.3	###
2001-Sep-24 Mon	1.2	1.49	1.2	1.49	973,371	1,309,183	###	###	###
2001-Sep-21 Fri	###	###	###	###			91.8	91.8	0.0
2001-Sep-20 Thu	###	###	###	###	281,877	0	###	###	0.0
2001-Sep-19 Wed	###	###	###	1			###	###	###
2001-Sep-18 Tue	1	###	###	###			###	###	0.0
2001-Sep-17 Mon	###	###	0.8	###	365,757	###	7.2	7.2	0.0
2001-Sep-14 Fri	###	###	###	###	425,778	0	###	###	0.0
2001-Sep-13 Thu	###	###	1	###			###	###	0.0
2001-Sep-12 Wed	###	1	###	###	501,657	250,828	70.9	70.9	0.0
2001-Sep-11 Tue	###	###	###	###			###	###	0.0
2001-Sep-10 Mon	###	1	###	###	90,649	45,324	###	###	0.0
2001-Sep-07 Fri	1	###	###	###	31,150	0	###	###	0.0
2001-Sep-06 Thu	1	###	###	###			84.0	84.0	0.0
2001-Sep-05 Wed	###	###	###	###	55,671	0	###	###	0.0
2001-Sep-04 Tue	###	###	###	###			16.8	16.8	0.0
2001-Sep-03 Mon	1	###	###	###	44,550	0	91.0	91.0	0.0
2001-Aug-31 Fri	###	###	###	###	127,658	0	###	###	0.0
2001-Aug-30 Thu	###	###	###	###			73.4	73.4	0.0
2001-Aug-29 Wed	###	###	###	###	116,270	0	###	###	0.0
2001-Aug-28 Tue	###	###	###	###			75.3	75.3	0.0
2001-Aug-27 Mon	###	###	###	###	13,740	0	91.8	91.8	0.0
2001-Aug-24 Fri	###	###	###	###			9.6	9.6	0.0
2001-Aug-23 Thu	1.058	###	###	###	56,480	0	###	###	0.0
2001-Aug-22 Wed	1.058	###	###	###	90,485	0	29.9	29.9	0.0
2001-Aug-21 Tue	###	###	###	###			71.7	71.7	0.0
2001-Aug-20 Mon	###	###	###	###			81.0	81.0	0.0
2001-Aug-17 Fri	1.155	1.155	###	###	84,550	48,827	19.1	19.1	0.0
2001-Aug-16 Thu	###	###	###	###	77,280	0	31.6	31.6	0.0
2001-Aug-15 Wed	1.2	1.2	###	###			15.9	15.9	0.0
2001-Aug-14 Tue	1.22	1.22	###	1.2			20.9	20.9	0.1
2001-Aug-13 Mon	1.24	1.25	1.21	1.21	74,374	91,480	16.8	16.8	###
2001-Aug-10 Fri	1.24	1.25	1.22	1.25	84,348	###	78.4	78.4	###
2001-Aug-09 Thu	1.27	1.27	1.22	1.24			15.4	15.4	0.1
2001-Aug-08 Wed	1.27	1.27	1.25	1.27			70.5	70.5	###
2001-Aug-07 Tue	###	###	1.26	1.28			20.7	20.7	###
2001-Aug-06 Mon	1.25	###	1.24	###	39,576	###	94.6	94.6	0.0
2001-Aug-03 Fri	1.25	1.25	1.23	1.23	40,740	###	###	###	0.1
2001-Aug-02 Thu	1.24	1.25	1.23	1.25	8,673	10,754	73.1	73.1	###
2001-Aug-01 Wed	1.21	1.22	1.21	1.22			73.2	73.2	0.1
2001-Jul-31 Tue	1.24	1.24	1.22	1.22	68,952	###	###	###	0.1
2001-Jul-30 Mon	1.25	1.25	1.23	1.24			###	###	0.1
2001-Jul-27 Fri	1.27	1.29	1.25	1.25			###	###	###
2001-Jul-26 Thu	1.29	1.29	1.26	1.29	41,571	###	###	###	0.1
2001-Jul-25 Wed	###	###	1.28	###			37.8	37.8	0.0
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###			28.0	28.0	0.0
2001-Jul-20 Fri	###	###	###	###			90.3	90.3	0.0
2001-Jul-19 Thu	###	###	###	###			13.4	13.4	0.0
2001-Jul-18 Wed	###	###	###	###			94.5	94.5	0.0
2001-Jul-17 Tue	###	###	1.26	###	51,327	###	###	###	0.0
2001-Jul-16 Mon	###	###	1.29	1.29			17.7	17.7	0.1
2001-Jul-13 Fri	###	###	1.27	###	60,950	###	81.1	81.1	0.0
2001-Jul-12 Thu	###	###	1.29	###			###	###	0.0
2001-Jul-11 Wed	1.29	###	1.27	###			###	###	0.0
2001-Jul-10 Tue	###	###	1.27	1.27			13.1	13.1	###
2001-Jul-09 Mon	###	###	1.27	1.27	45,950	29,178	###	###	###
2001-Jul-06 Fri	1.28	###	1.28	###	75,573	###	###	###	0.0
2001-Jul-05 Thu	###	###	1.27	###	34,155	21,688	73.5	73.5	0.0
2001-Jul-04 Wed	###	###	1.29	###			###	###	0.0
2001-Jul-03 Tue	###	###	###	###	203,943	0	20.9	20.9	0.0
2001-Jul-02 Mon	###	###	###	###			77.5	77.5	0.0
2001-Jun-29 Fri	###	###	###	###			###	###	0.0
2001-Jun-28 Thu	1.27	###	1.25	###			87.8	87.8	0.0
2001-Jun-27 Wed	1.23	1.27	1.2	1.24	298,978	###	75.1	75.1	0.1
2001-Jun-26 Tue	1.29	1.29	1.247	1.247	81,474	103,349	16.1	16.1	###
2001-Jun-25 Mon	1.29	###	1.23	1.25	117,450	###	###	###	###
2001-Jun-22 Fri	1.343	1.343	1.29	1.29	134,620	177,227	8.6	8.6	0.1
2001-Jun-21 Thu	###	###	###	###			24.9	24.9	0.0
2001-Jun-20 Wed	###	###	###	###			32.3	32.3	0.0
2001-Jun-19 Tue	###	###	###	###			75.1	75.1	0.0
2001-Jun-18 Mon	###	1.4	###	###	93,842	65,689	###	###	0.0
2001-Jun-15 Fri	###	1.4	###	###			11.1	11.1	0.0
2001-Jun-14 Thu	1.45	1.45	###	###	79,950	###	11.5	11.5	0.0
2001-Jun-13 Wed	1.44	1.45	1.41	1.44			###	###	0.1
2001-Jun-12 Tue	1.44	1.46	1.426	1.426	104,954	151,448	36.9	36.9	###
2001-Jun-11 Mon	1.423	1.423	1.423	1.423	0				###
2001-Jun-08 Fri	###	1.44	1.4	1.423	72,843	###	30.5	30.5	###
2001-Jun-07 Thu	###	1.44	1.4	1.41			###	###	###
2001-Jun-06 Wed	1.45	1.45	1.4	1.42	151,329	215,643	23.7	23.7	###
2001-Jun-05 Tue	1.41	1.46	1.41	1.43	338,873	486,282	86.4	86.4	0.1
2001-Jun-04 Mon	###	1.46	###	1.41	477,220	348,370	90.6	90.6	###
2001-Jun-01 Fri	###	###	###	###	113,758	0	###	###	0.0
2001-May-31 Thu	###	###	1.25	1.352	197,125	###	74.6	74.6	###
2001-May-30 Wed	1.45	1.46	1.29	1.29	596,456	820,127	2.2	2.2	0.1
2001-May-29 Tue	###	1.46	###	1.4	684,077	499,376	95.5	95.5	###
2001-May-28 Mon	###	###	1.28	###	183,955	###	24.5	24.5	0.0
2001-May-25 Fri	1.21	###	1.21	###			96.9	96.9	0.0
2001-May-24 Thu	1.23	1.23	1.21	1.21	110,420	###	###	###	###
2001-May-23 Wed	1.25	1.25	1.22	1.22			###	###	0.1
2001-May-22 Tue	1.24	1.25	1.22	1.22	109,342	###	27.0	27.0	0.1
2001-May-21 Mon	1.2	1.24	###	1.24			86.3	86.3	0.1
2001-May-18 Fri	1.2	1.2	###	1.2			###	###	0.1
2001-May-17 Thu	1.2	1.23	1.2	1.22	25,720	31,249	81.0	81.0	0.1
2001-May-16 Wed	###	1.23	###	1.23			95.5	95.5	0.1
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	###	###	###	###	61,478	0	###	###	0.0
2001-May-11 Fri	1.2	1.2	###	###			###	###	0.0
2001-May-10 Thu	1.23	1.23	1.2	1.2			14.6	14.6	0.1
2001-May-09 Wed	1.26	1.26	1.2	1.23			14.9	14.9	0.1
2001-May-08 Tue	###	1.24	###	1.22			93.9	93.9	0.1
2001-May-07 Mon	1.28	1.28	###	1.2	186,345	###	###	###	0.1
2001-May-04 Fri	###	###	###	###			98.9	98.9	0.0
2001-May-03 Thu	###	###	###	###			76.0	76.0	0.0
2001-May-02 Wed	1.129	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###			30.1	30.1	0.0
2001-Apr-30 Mon	###	###	###	###	56,149	0	15.5	15.5	0.0
2001-Apr-27 Fri	###	###	###	###			13.6	13.6	0.0
2001-Apr-26 Thu	###	###	###	###	31,550	0	74.8	74.8	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	1.172	1.172	###	###	51,570	30,220	###	###	0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	###	###	###			###	###	0.0
2001-Apr-18 Wed	###	###	###	###	65,356	0	###	###	0.0
2001-Apr-17 Tue	###	###	###	###	67,244	0	20.9	20.9	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	27,677	0	###	###	0.0
2001-Apr-11 Wed	###	###	###	###	30,843	0	13.6	13.6	0.0
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	1.146	###	###	###	15,843	0	19.6	19.6	0.0
2001-Apr-06 Fri	###	###	###	###	30,077	0	###	###	0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	1.2	###	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###	81,745	0	95.6	95.6	0.0
2001-Apr-02 Mon	1.2	1.2	###	###	39,070	23,442	8.8	8.8	0.0
2001-Mar-30 Fri	###	1.2	###	1.2	185,827	###	###	###	0.1
2001-Mar-29 Thu	###	###	###	###	87,374	0	###	###	0.0
2001-Mar-28 Wed	###	###	###	###			8.5	8.5	0.0
2001-Mar-27 Tue	###	###	###	###			18.4	18.4	0.0
2001-Mar-26 Mon	###	###	###	###			###	###	0.0
2001-Mar-23 Fri	1.125	1.125	###	###			23.2	23.2	0.0
2001-Mar-22 Thu	###	###	###	###			###	###	0.0
2001-Mar-21 Wed	###	###	###	###	288,572	0	###	###	0.0
2001-Mar-20 Tue	###	1.2	###	1.157	441,358	###	###	###	0.1
2001-Mar-19 Mon	1	###	###	1.046			###	###	0.1
2001-Mar-16 Fri	###	###	1	1			9.6	9.6	###
2001-Mar-15 Thu	###	###	###	###			14.1	14.1	0.0
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	1.021	###	###	###	92,027	0	###	###	0.0
2001-Mar-12 Mon	###	###	###	###	37,648	0	21.1	21.1	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	###	###	###	###			3.0	3.0	0.0
2001-Mar-07 Wed	###	1.2	###	###	47,850	###	###	###	0.0
2001-Mar-06 Tue	###	###	###	###			72.6	72.6	0.0
2001-Mar-05 Mon	###	###	###	###	22,985	0	79.0	79.0	0.0
2001-Mar-02 Fri	1.21	1.21	###	###			5.3	5.3	0.0
2001-Mar-01 Thu	1.22	1.24	###	###			7.5	7.5	0.0
2001-Feb-28 Wed	1.2	1.24	###	1.24			###	###	0.1
2001-Feb-27 Tue	1.22	1.25	1.21	1.21			###	###	###
2001-Feb-26 Mon	1.25	1.27	1.22	1.22			###	###	0.1
2001-Feb-23 Fri	1.27	1.27	1.22	1.22	22,751	28,324	8.9	8.9	0.1
2001-Feb-22 Thu	1.28	1.28	1.23	1.28			71.4	71.4	###
2001-Feb-21 Wed	1.28	1.29	1.23	1.29			###	###	0.1
2001-Feb-20 Tue	1.228	###	1.228	###	31,829	19,543	###	###	0.0
2001-Feb-19 Mon	1.27	1.27	1.23	1.23			14.9	14.9	0.1
2001-Feb-16 Fri	1.277	###	1.25	1.25			###	###	###
2001-Feb-15 Thu	1.26	1.26	1.24	1.26			75.9	75.9	###
2001-Feb-14 Wed	1.29	###	1.25	1.25	39,128	24,455	13.5	13.5	###
2001-Feb-13 Tue	###	###	1.28	1.29			###	###	0.1
2001-Feb-12 Mon	###	###	###	###			89.0	89.0	0.0
2001-Feb-09 Fri	###	###	1.27	###	291,080	###	86.8	86.8	0.0
2001-Feb-08 Thu	###	###	###	###	195,470	0	###	###	0.0
2001-Feb-07 Wed	1.22	1.24	1.21	1.24			###	###	0.1
2001-Feb-06 Tue	1.26	1.26	1.22	1.25			28.0	28.0	###
2001-Feb-05 Mon	1.2	1.26	###	1.25	47,640	###	###	###	###
2001-Feb-02 Fri	1.243	1.243	1.2	1.21	48,750	59,548	###	###	###
2001-Feb-01 Thu	###	###	1.21	1.25	132,248	###	###	###	###
2001-Jan-31 Wed	###	###	###	###			11.9	11.9	0.0
2001-Jan-30 Tue	###	###	###	###	93,887	0	###	###	0.0
2001-Jan-29 Mon	1.4	1.49	1.4	1.44			###	###	0.1
2001-Jan-25 Thu	1.29	1.45	1.29	###	306,250	###	###	###	0.0
2001-Jan-24 Wed	1.272	###	1.27	1.29			79.1	79.1	0.1
2001-Jan-23 Tue	1.26	1.27	1.24	1.24	249,551	313,186	20.7	20.7	0.1
2001-Jan-22 Mon	###	###	1.21	1.26	152,446	92,229	13.8	13.8	###
2001-Jan-19 Fri	###	###	###	1.284	291,644	0	###	###	###
2001-Jan-18 Thu	###	###	###	###			92.4	92.4	0.0
2001-Jan-17 Wed	###	###	###	###			85.7	85.7	0.0
2001-Jan-16 Tue	###	###	###	1.055			###	###	0.1
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	###	###	###	###	46,056	0	19.2	19.2	0.0
2001-Jan-11 Thu	###	###	###	###			28.8	28.8	0.0
2001-Jan-10 Wed	###	###	###	###			20.0	20.0	0.0
2001-Jan-09 Tue	###	###	###	###			12.6	12.6	0.0
2001-Jan-08 Mon	###	###	###	###			73.7	73.7	0.0
2001-Jan-05 Fri	###	###	###	###	25,450	0	18.4	18.4	0.0
2001-Jan-04 Thu	###	###	###	###	82,470	0	7.9	7.9	0.0
2001-Jan-03 Wed	###	###	###	###	32,581	0	97.0	97.0	0.0
2001-Jan-02 Tue	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	###	###	###	###			###	###	0.0
2000-Dec-29 Fri	###	###	###	###			###	###	0.0
2000-Dec-28 Thu	###	###	###	###	42,741	0	73.0	73.0	0.0
2000-Dec-27 Wed	###	###	###	###			3.4	3.4	0.0
2000-Dec-26 Tue	###	###	###	###			80.1	80.1	0.0
2000-Dec-25 Mon	###	###	###	###			80.1	80.1	0.0
2000-Dec-22 Fri	###	###	###	###			80.1	80.1	0.0
2000-Dec-21 Thu	###	###	###	###	139,245	0	###	###	0.0
2000-Dec-20 Wed	###	###	###	###	44,450	0	77.8	77.8	0.0
2000-Dec-19 Tue	###	###	###	###	90,575	0	###	###	0.0
2000-Dec-18 Mon	1.186	###	###	###	63,925	0	###	###	0.0
2000-Dec-15 Fri	1.2	1.22	###	###	92,540	56,449	28.6	28.6	0.0
2000-Dec-14 Thu	###	1.21	###	1.2			91.0	91.0	0.1
2000-Dec-13 Wed	1.2	1.2	###	###	79,585	47,751	11.3	11.3	0.0
2000-Dec-12 Tue	1.2	1.22	1.2	1.2			74.5	74.5	0.1
2000-Dec-11 Mon	1.25	1.26	1.2	1.2	47,750	###	###	###	0.1
2000-Dec-08 Fri	1.21	1.26	1.21	1.25			###	###	###
2000-Dec-07 Thu	1.29	1.29	###	###			###	###	0.0
2000-Dec-06 Wed	1.26	###	1.25	1.26	126,923	79,326	###	###	###
2000-Dec-05 Tue	1.2	1.24	1.2	1.24			###	###	0.1
2000-Dec-04 Mon	1.25	1.26	1.2	1.2	59,688	###	###	###	0.1
2000-Dec-01 Fri	1.223	1.26	###	1.26			###	###	###
2000-Nov-30 Thu	###	###	###	1.2			###	###	0.1
2000-Nov-29 Wed	###	###	1.2	1.2	225,753	135,451	###	###	0.1
2000-Nov-28 Tue	1.41	1.42	###	###			###	###	0.0
2000-Nov-27 Mon	1.45	1.45	1.41	1.41			###	###	###
2000-Nov-24 Fri	###	1.47	###	1.4	215,325	###	###	###	###
2000-Nov-23 Thu	1.373	1.45	###	1.42			91.1	91.1	###
2000-Nov-22 Wed	1.43	1.46	###	###			###	###	0.0
2000-Nov-21 Tue	1.49	1.49	1.43	1.43			###	###	0.1
2000-Nov-20 Mon	1.44	1.57	###	1.49	450,380	353,548	###	###	###
2000-Nov-17 Fri	1.5	1.53	1.44	1.44			###	###	0.1
2000-Nov-16 Thu	1.57	1.57	1.5	1.5			###	###	0.1
2000-Nov-15 Wed	1.56	###	1.54	1.56			69.2	69.2	###
2000-Nov-13 Mon	###	###	###	###			75.1	75.1	0.0
2000-Nov-10 Fri	###	###	1.59	###			73.4	73.4	0.0
2000-Nov-09 Thu	###	###	###	###			22.3	22.3	0.0
2000-Nov-08 Wed	1.71	1.72	###	###			10.5	10.5	0.0
2000-Nov-07 Tue	1.7	1.72	###	1.7			63.3	63.3	###
2000-Nov-06 Mon	###	1.72	###	###	358,955	###	74.2	74.2	0.0
2000-Nov-03 Fri	1.872	1.872	1.72	1.72	391,979	###	2.6	2.6	0.1
2000-Nov-02 Thu	2	###	1.85	###	1,944,542	###	###	###	0.0
2000-Nov-01 Wed	###	1.82	1.71	1.71			13.3	13.3	0.1
2000-Oct-31 Tue	1.78	1.79	1.75	1.75	77,652	137,444	23.5	23.5	0.1
2000-Oct-30 Mon	1.77	1.81	1.75	1.78	128,989	###	###	###	0.1
2000-Oct-27 Fri	1.71	1.73	###	1.7			###	###	###
2000-Oct-26 Thu	1.86	1.86	###	1.72	60,052	55,848	3.3	3.3	0.1
2000-Oct-25 Wed	1.72	1.73	###	1.72	107,922	93,352	###	###	0.1
2000-Oct-24 Tue	###	1.86	###	###	283,984	###	21.5	21.5	0.0
2000-Oct-23 Mon	###	###	###	###	25,027	0	18.4	18.4	0.0
2000-Oct-20 Fri	1.74	1.76	###	1.7			14.4	14.4	###
2000-Oct-19 Thu	###	1.75	###	1.74			###	###	0.1
2000-Oct-18 Wed	1.75	1.75	###	###	39,620	###	12.9	12.9	0.0
2000-Oct-17 Tue	1.75	1.79	###	1.79			###	###	0.1
2000-Oct-16 Mon	1.845	1.845	1.7	1.76			6.4	6.4	0.1
2000-Oct-13 Fri	1.759	1.759	###	###			###	###	0.0
2000-Oct-12 Thu	1.87	1.87	1.76	1.8			###	###	0.1
2000-Oct-11 Wed	1.86	###	1.85	1.87	124,353	115,026	74.1	74.1	###
2000-Oct-10 Tue	1.748	1.85	1.748	1.85			###	###	0.1
2000-Oct-09 Mon	1.725	1.76	###	1.75			80.7	80.7	0.1
2000-Oct-06 Fri	1.729	1.73	###	1.72	42,648	###	22.7	22.7	0.1
2000-Oct-05 Thu	###	1.72	###	1.72			92.4	92.4	0.1
2000-Oct-04 Wed	###	###	###	###			28.8	28.8	0.0
2000-Oct-03 Tue	###	###	###	###	78,950	0	18.4	18.4	0.0
2000-Oct-02 Mon	###	1.7	###	###			71.0	71.0	0.0
2000-Sep-29 Fri	1.75	1.75	###	###			###	###	0.0
2000-Sep-28 Thu	1.75	1.79	1.73	1.74	36,858	64,870	###	###	0.1
2000-Sep-27 Wed	###	1.75	###	1.75			96.9	96.9	0.1
2000-Sep-26 Tue	###	###	###	###			22.0	22.0	0.0
2000-Sep-25 Mon	###	1.7	1.57	###	103,174	168,689	###	###	0.0
2000-Sep-22 Fri	###	1.72	###	###			13.7	13.7	0.0
2000-Sep-21 Thu	1.72	1.72	###	1.71	64,650	###	31.0	31.0	0.1
2000-Sep-20 Wed	###	1.72	###	1.72			93.8	93.8	0.1
2000-Sep-19 Tue	###	###	###	###	82,455	0	###	###	0.0
2000-Sep-18 Mon	1.753	1.753	###	###			11.9	11.9	0.0
2000-Sep-15 Fri	1.83	1.86	1.75	1.77	109,256	###	###	###	###
2000-Sep-14 Thu	1.7	1.86	1.7	1.82			###	###	###
2000-Sep-13 Wed	###	###	###	###	137,879	0	###	###	0.0
2000-Sep-12 Tue	1.79	1.79	###	###	250,375	224,085	5.3	5.3	0.0
2000-Sep-11 Mon	1.84	1.84	1.76	1.8	70,473	126,851	###	###	0.1
2000-Sep-08 Fri	###	1.88	1.8	1.82	82,328	151,483	###	###	###
2000-Sep-07 Thu	1.84	1.85	1.8	1.83	90,128	164,483	39.6	39.6	###
2000-Sep-06 Wed	###	###	1.81	1.86			13.4	13.4	0.1
2000-Sep-05 Tue	###	###	###	###			###	###	0.0
2000-Sep-04 Mon	1.86	###	1.77	###			###	###	0.0
2000-Sep-01 Fri	2.25	2.25	1.84	1.853			0.1	0.1	0.1
2000-Aug-31 Thu	2.4	2.4	###	###	1,468,324	1,761,988	###	###	0.0
2000-Aug-30 Wed	###	###	###	###			97.4	97.4	0.0
2000-Aug-29 Tue	1.84	###	1.84	###			99.2	99.2	0.0
2000-Aug-28 Mon	1.8	1.84	1.76	1.81	341,551	###	77.4	77.4	###
2000-Aug-25 Fri	1.675	1.8	1.675	1.74	456,242	792,720	###	###	0.1
2000-Aug-24 Thu	###	1.72	###	###			84.4	84.4	0.0
2000-Aug-23 Wed	###	###	1.59	###	192,577	###	8.4	8.4	0.0
2000-Aug-22 Tue	###	###	###	###	162,454	0	68.8	68.8	0.0
2000-Aug-21 Mon	1.72	1.74	###	###			14.6	14.6	0.0
2000-Aug-18 Fri	1.76	1.8	1.7	###	128,428	224,749	###	###	0.0
2000-Aug-17 Thu	1.8	1.83	1.75	1.76			16.6	16.6	0.1
2000-Aug-16 Wed	1.72	1.85	###	1.79	411,659	380,784	93.8	93.8	0.1
2000-Aug-15 Tue	1.84	1.86	1.75	1.75	336,978	608,245	###	###	0.1
2000-Aug-14 Mon	1.8	###	1.77	###	635,225	562,174	###	###	0.0
2000-Aug-11 Fri	###	###	1.73	###			0.5	0.5	0.0
2000-Aug-10 Thu	###	###	###	1.86			###	###	0.1
2000-Aug-09 Wed	1.51	1.52	###	1.42	797,243	###	5.9	5.9	###
2000-Aug-08 Tue	1.741	1.741	1.5	1.52			###	###	0.1
2000-Aug-07 Mon	1.81	1.86	###	1.7			###	###	###
2000-Aug-04 Fri	###	###	1.76	1.81	1,312,628	###	###	###	###
2000-Aug-03 Thu	1.5	1.79	1.41	1.74	3,026,882	###	###	###	0.1
2000-Aug-02 Wed	###	###	###	###	2,879,379	0	0.1	0.1	0.0
2000-Aug-01 Tue	###	2.44	###	###			0.5	0.5	0.0
2000-Jul-31 Mon	2.46	2.46	###	2.4	2,725,779	###	###	###	###
2000-Jul-28 Fri	1.957	2.8	###	2.178	5,598,381	###	99.0	99.0	0.2
2000-Jul-27 Thu	###	###	2.22	2.4			###	###	###
2000-Jul-26 Wed	2.21	###	###	2.74	4,720,620	0	99.8	99.8	0.2
2000-Jul-25 Tue	2	###	###	###			###	###	0.0
2000-Jul-24 Mon	1.485	1.85	1.47	1.84			99.8	99.8	###
2000-Jul-21 Fri	###	1.45	###	###	1,082,674	###	###	###	0.0
2000-Jul-20 Thu	###	###	###	###			93.9	93.9	0.0
2000-Jul-19 Wed	1	###	1	1	383,987	###	###	###	###
2000-Jul-18 Tue	###	###	###	###	1,044,726	0	###	###	0.0
2000-Jul-17 Mon	0.86	1	0.86	###			98.6	98.6	0.0
2000-Jul-14 Fri	0.81	0.84	0.8	0.83	183,625	150,572	###	###	###
2000-Jul-13 Thu	0.83	0.83	0.79	0.81	250,985	###	###	###	0.1
2000-Jul-12 Wed	0.8	0.81	0.78	0.8	133,975	###	###	###	0.1
2000-Jul-11 Tue	0.84	0.84	0.75	0.78	349,474	###	4.0	4.0	0.1
2000-Jul-10 Mon	0.75	0.85	0.75	0.83	610,874	###	###	###	###
2000-Jul-07 Fri	0.755	0.76	0.73	0.73			13.7	13.7	0.1
2000-Jul-06 Thu	###	0.75	###	0.75	526,780	197,542	96.9	96.9	###
2000-Jul-05 Wed	###	###	###	###			###	###	0.0
2000-Jul-04 Tue	###	###	###	###	322,487	0	###	###	0.0
2000-Jul-03 Mon	###	###	###	###	124,723	0	74.3	74.3	0.0
2000-Jun-30 Fri	###	###	###	###	115,677	0	###	###	0.0
2000-Jun-29 Thu	###	###	###	###			52.9	52.9	0.0
2000-Jun-28 Wed	###	###	###	###			###	###	0.0
2000-Jun-27 Tue	###	###	0.59	###	120,980	35,689	###	###	0.0
2000-Jun-26 Mon	###	###	###	###			###	###	0.0
2000-Jun-23 Fri	###	###	###	###	154,822	0	###	###	0.0
2000-Jun-22 Thu	###	###	0.58	0.59			###	###	0.0
2000-Jun-21 Wed	###	###	0.59	###	38,176	###	###	###	0.0
2000-Jun-20 Tue	###	###	###	###	195,124	0	###	###	0.0
2000-Jun-19 Mon	###	0.7	###	###			###	###	0.0
2000-Jun-16 Fri	###	0.7	###	###	372,244	130,285	96.1	96.1	0.0
2000-Jun-15 Thu	0.55	###	0.55	0.59			95.3	95.3	0.0
2000-Jun-12 Mon	2.5	2.5	2.5	2.5	0				0.2
2000-May-31 Wed	###	###	2.5	2.5			###	###	0.2
2000-May-30 Tue	2.47	2.5	2.42	2.42			24.8	24.8	0.2
2000-May-29 Mon	2.49	2.49	2.45	2.45			###	###	0.2
2000-May-26 Fri	2.4	2.49	2.4	2.49			###	###	0.2
2000-May-25 Thu	2.4	2.4	2.4	2.4	2,450	5,880	###	###	###
2000-May-24 Wed	2.4	2.4	###	2.4	7,042	8,450	72.6	72.6	###
2000-May-23 Tue	2.4	2.4	2.4	2.4	3,485	###	68.7	68.7	###
2000-May-22 Mon	2.44	2.44	###	###	2,551	###	###	###	0.0
2000-May-19 Fri	2.45	2.5	2.45	2.5			84.0	84.0	0.2
2000-May-18 Thu	2.45	2.45	2.44	2.44	11,884	29,056	###	###	0.2
2000-May-17 Wed	2.4	2.49	2.4	2.49	30,745	75,171	###	###	0.2
2000-May-16 Tue	###	###	###	###			71.6	71.6	0.0
2000-May-15 Mon	2.43	2.45	2.4	2.45	12,786	###	###	###	0.2
2000-May-12 Fri	2.442	2.45	2.44	2.45	3,622	8,855	###	###	0.2
2000-May-11 Thu	2.4	2.45	2.4	2.44			81.6	81.6	0.2
2000-May-10 Wed	2.5	2.5	2.45	2.45			34.3	34.3	0.2
2000-May-09 Tue	2.5	2.55	2.5	2.5			77.6	77.6	0.2
2000-May-08 Mon	2.45	2.55	2.45	2.5	21,940	54,850	83.0	83.0	0.2
2000-May-05 Fri	2.46	2.46	2.45	2.45			25.1	25.1	0.2
2000-May-04 Thu	2.557	2.557	2.45	2.5			24.5	24.5	0.2
2000-May-03 Wed	2.55	2.55	2.5	2.5	28,580	###	26.9	26.9	0.2
2000-May-02 Tue	2.55	2.55	2.5	2.55			###	###	0.2
2000-May-01 Mon	2.55	2.55	2.55	2.55			###	###	0.2
2000-Apr-28 Fri	2.5	2.5	2.45	2.45			20.6	20.6	0.2
2000-Apr-27 Thu	###	2.5	2.45	2.5			###	###	0.2
2000-Apr-26 Wed	2.589	###	2.5	2.5	15,950	###	###	###	0.2
2000-Apr-25 Tue	2.577	2.577	2.577	2.577	0				0.2
2000-Apr-24 Mon	2.577	2.577	2.577	2.577	0				0.2
2000-Apr-21 Fri	2.577	2.577	2.577	2.577	0				0.2
2000-Apr-20 Thu	###	2.75	2.55	2.577	5,573	###	29.6	29.6	0.2
2000-Apr-19 Wed	2.5	###	2.5	###	12,150	15,187	93.2	93.2	0.0
2000-Apr-18 Tue	2.5	###	2.48	2.5			69.5	69.5	0.2
2000-Apr-17 Mon	2.675	2.675	2.4	2.5	34,247	###	###	###	0.2
2000-Apr-14 Fri	###	###	2.8	2.8	26,520	37,128	###	###	0.2
2000-Apr-13 Thu	###	###	2.88	###			###	###	0.0
2000-Apr-12 Wed	2.7	2.8	###	2.7			66.6	66.6	0.2
2000-Apr-11 Tue	###	###	###	###			###	###	0.0
2000-Apr-07 Fri	###	###	###	###			###	###	0.0
2000-Apr-06 Thu	3.159	###	###	###			17.7	17.7	0.0
2000-Apr-05 Wed	3.2	3.25	###	###	97,143	157,857	###	###	0.0
2000-Apr-04 Tue	###	###	###	###			###	###	0.0
2000-Apr-03 Mon	3	###	###	###			###	###	0.0
2000-Mar-31 Fri	3	###	3	3	19,756	###	69.6	69.6	0.2
2000-Mar-30 Thu	###	###	###	###	34,740	0	28.6	28.6	0.0
2000-Mar-29 Wed	###	###	###	###	79,750	0	72.9	72.9	0.0
2000-Mar-28 Tue	###	3.2	3	3			6.7	6.7	0.2
2000-Mar-24 Fri	2.8	###	2.8	3	76,925	###	###	###	0.2
2000-Mar-23 Thu	2.925	3	2.8	2.8	146,547	424,986	###	###	0.2
2000-Mar-22 Wed	###	###	###	###			98.1	98.1	0.0
2000-Mar-21 Tue	2.671	2.8	###	###	2,840	3,975	38.7	38.7	0.0
2000-Mar-20 Mon	###	2.8	###	2.75	29,678	41,549	89.0	89.0	###
2000-Mar-17 Fri	2.5	2.7	2.5	###			###	###	0.0
2000-Mar-16 Thu	###	###	2.55	2.55			11.8	11.8	0.2
2000-Mar-15 Wed	###	###	###	###	8,340	0	69.2	69.2	0.0
2000-Mar-14 Tue	2.788	2.788	###	2.73	12,028	###	26.1	26.1	###
2000-Mar-13 Mon	2.78	2.79	2.78	2.79			69.1	69.1	###
2000-Mar-10 Fri	###	2.8	###	###			###	###	0.0
2000-Mar-09 Thu	2.8	2.8	###	###			###	###	0.0
2000-Mar-08 Wed	2.7	2.8	###	2.8	20,076	###	###	###	0.2
2000-Mar-07 Tue	###	2.7	###	###	47,129	63,624	98.2	98.2	0.0
2000-Mar-06 Mon	###	###	###	###			###	###	0.0
2000-Mar-02 Thu	###	###	2.25	2.25			11.8	11.8	###
2000-Mar-01 Wed	2.26	2.26	2.25	2.25			33.8	33.8	###
2000-Feb-29 Tue	###	###	###	###			68.6	68.6	0.0
2000-Feb-28 Mon	###	###	###	###			###	###	0.0
2000-Feb-25 Fri	2.4	2.4	2.21	2.21	4,642	###	###	###	0.2
2000-Feb-24 Thu	###	2.4	###	2.4			###	###	###
2000-Feb-23 Wed	2.2	2.26	###	2.26			81.8	81.8	###
2000-Feb-22 Tue	###	###	###	###			72.4	72.4	0.0
2000-Feb-21 Mon	###	###	###	###	10,450	0	###	###	0.0
2000-Feb-18 Fri	###	2.2	###	###			24.5	24.5	0.0
2000-Feb-17 Thu	###	###	###	###			###	###	0.0
2000-Feb-16 Wed	2.2	2.2	2.2	2.2			###	###	0.2
2000-Feb-15 Tue	2.25	2.25	###	###			10.4	10.4	0.0
2000-Feb-14 Mon	2.25	2.25	2.25	2.25			68.1	68.1	###
2000-Feb-11 Fri	2.26	2.26	2.25	2.25			34.4	34.4	###
2000-Feb-10 Thu	2.25	2.26	2.25	2.26			###	###	###
2000-Feb-09 Wed	2.26	###	2.25	2.25			###	###	###
2000-Feb-08 Tue	2.25	2.25	2.25	2.25	2,020	4,545	###	###	###
2000-Feb-07 Mon	2.22	2.25	2.22	2.25	6,980	###	75.5	75.5	###
2000-Feb-04 Fri	2.2	2.2	2.2	2.2			67.0	67.0	0.2
2000-Feb-03 Thu	###	###	###	###	20	0	71.3	71.3	0.0
2000-Feb-02 Wed	2.2	2.2	###	2.2	5,750	6,325	###	###	0.2
2000-Feb-01 Tue	2.2	2.2	2.2	2.2	1,750	3,850	70.5	70.5	0.2
2000-Jan-31 Mon	2.25	2.25	###	###	13,750	###	###	###	0.0
2000-Jan-28 Fri	###	###	2.25	2.25			9.0	9.0	###
2000-Jan-27 Thu	2.45	2.45	###	###	4,558	5,583	14.9	14.9	0.0
2000-Jan-25 Tue	2.46	2.46	2.45	2.45	4,887	###	###	###	0.2
2000-Jan-24 Mon	2.51	2.51	2.46	2.46			21.6	21.6	0.2
2000-Jan-21 Fri	###	2.51	###	2.51			###	###	###
2000-Jan-20 Thu	2.5	2.5	2.45	2.45			18.9	18.9	0.2
2000-Jan-19 Wed	2.5	2.5	2.45	2.45			###	###	0.2
2000-Jan-18 Tue	2.45	2.45	2.45	2.45			68.5	68.5	0.2
2000-Jan-17 Mon	2.5	2.5	2.5	2.5			72.0	72.0	0.2
2000-Jan-14 Fri	2.4	2.4	2.4	2.4			65.4	65.4	###
2000-Jan-13 Thu	2.45	2.45	###	###			11.0	11.0	0.0
2000-Jan-12 Wed	2.45	2.45	###	2.45			68.7	68.7	0.2
2000-Jan-11 Tue	2.5	2.5	2.5	2.5			###	###	0.2
2000-Jan-10 Mon	2.5	2.5	2.5	2.5			68.4	68.4	0.2
2000-Jan-07 Fri	###	###	2.5	###			###	###	0.0
2000-Jan-06 Thu	###	###	###	###			###	###	0.0
2000-Jan-05 Wed	###	###	###	###	19,050	0	###	###	0.0
2000-Jan-04 Tue	2.7	2.7	###	###			###	###	0.0
1999-Dec-31 Fri	###	###	###	###			63.7	63.7	0.0
1999-Dec-30 Thu	###	###	###	###			63.7	63.7	0.0
1999-Dec-29 Wed	###	###	###	###			###	###	0.0
1999-Dec-28 Tue	2.85	###	2.85	###			82.4	82.4	0.0
1999-Dec-27 Mon	2.85	###	2.85	###			82.4	82.4	0.0
1999-Dec-24 Fri	2.85	###	2.85	###			82.4	82.4	0.0
1999-Dec-23 Thu	2.85	###	2.85	2.87			75.4	75.4	###
1999-Dec-22 Wed	2.85	2.85	2.8	2.85	33,350	###	62.8	62.8	###
1999-Dec-21 Tue	###	###	###	###			72.9	72.9	0.0
1999-Dec-20 Mon	2.583	###	2.583	###	9,550	###	###	###	0.0
1999-Dec-17 Fri	2.7	2.7	###	###			11.5	11.5	0.0
1999-Dec-16 Thu	2.683	2.683	###	###			###	###	0.0
1999-Dec-15 Wed	2.85	2.89	2.7	2.7	11,845	###	5.9	5.9	0.2
1999-Dec-14 Tue	2.85	2.86	2.85	2.85	11,650	###	74.2	74.2	###
1999-Dec-13 Mon	2.8	2.85	2.8	2.85			###	###	###
1999-Dec-10 Fri	2.75	2.75	2.75	2.75			70.4	70.4	###
1999-Dec-09 Thu	2.943	2.943	2.8	2.8			5.5	5.5	0.2
1999-Dec-08 Wed	2.85	2.89	2.78	2.89			78.6	78.6	###
1999-Dec-07 Tue	2.625	2.85	2.625	2.85	19,050	52,149	###	###	###
1999-Dec-06 Mon	3	###	2.58	2.58	24,284	31,326	1.2	1.2	0.2
1999-Dec-03 Fri	###	3	2.55	3			98.8	98.8	0.2
1999-Dec-02 Thu	2.45	2.55	2.45	2.55			###	###	0.2
1999-Dec-01 Wed	2.22	2.4	2.22	2.4	11,150	25,756	95.0	95.0	###
1999-Nov-30 Tue	###	2.2	###	###	37,852	###	###	###	0.0
1999-Nov-29 Mon	2.2	2.2	###	###	10,780	11,858	19.6	19.6	0.0
1999-Nov-26 Fri	2.2	2.2	###	###			9.2	9.2	0.0
1999-Nov-25 Thu	###	###	###	###			21.6	21.6	0.0
1999-Nov-24 Wed	2.2	2.2	###	###			###	###	0.0
1999-Nov-23 Tue	###	2.2	###	2.2			###	###	0.2
1999-Nov-22 Mon	###	###	###	###			###	###	0.0
1999-Nov-19 Fri	###	###	2	###			###	###	0.0
1999-Nov-18 Thu	2.22	2.22	2	2			0.8	0.8	0.1
1999-Nov-17 Wed	###	###	2.22	2.22	3,350	###	9.1	9.1	0.2
1999-Nov-16 Tue	###	###	2.27	2.27			24.6	24.6	0.2
1999-Nov-15 Mon	2.29	###	2.29	###			76.0	76.0	0.0
1999-Nov-12 Fri	2.27	2.27	2.27	2.27	450	1,021	###	###	0.2
1999-Nov-11 Thu	2.25	2.27	2.25	2.25			###	###	###
1999-Nov-10 Wed	2.23	###	2.23	2.23			###	###	###
1999-Nov-09 Tue	###	###	###	###			69.2	69.2	0.0
1999-Nov-08 Mon	###	###	###	###			76.8	76.8	0.0
1999-Nov-05 Fri	###	###	###	###			73.2	73.2	0.0
1999-Nov-03 Wed	###	###	###	###			69.9	69.9	0.0
1999-Nov-02 Tue	###	2.4	###	2.4			87.9	87.9	###
1999-Nov-01 Mon	2.4	2.45	2.4	2.45	5,420	13,143	###	###	0.2
1999-Oct-29 Fri	2.4	2.45	2.4	2.45	10,450	25,341	85.5	85.5	0.2
1999-Oct-28 Thu	###	2.4	###	2.4			91.5	91.5	###
1999-Oct-27 Wed	2.4	2.4	2.4	2.4			71.7	71.7	###
1999-Oct-26 Tue	2.4	2.4	2.4	2.4			###	###	###
1999-Oct-25 Mon	2.4	2.45	2.4	2.4			###	###	###
1999-Oct-22 Fri	2.43	2.43	2.4	2.4			###	###	###
1999-Oct-21 Thu	2.5	2.5	2.45	2.45			###	###	0.2
1999-Oct-20 Wed	2.688	2.688	2.58	2.59			###	###	0.2
1999-Oct-19 Tue	2.4	2.59	2.4	2.59			97.4	97.4	0.2
1999-Oct-18 Mon	###	###	2.22	2.22			11.6	11.6	0.2
1999-Oct-15 Fri	2.5	2.59	2.4	2.4	5,820	14,520	###	###	###
1999-Oct-14 Thu	2.48	2.5	2.45	2.45			###	###	0.2
1999-Oct-13 Wed	2.48	2.49	2.48	2.48			###	###	0.2
1999-Oct-12 Tue	2.4	2.49	2.4	2.45	17,985	43,973	###	###	0.2
1999-Oct-11 Mon	###	2.4	###	2.4			71.5	71.5	###
1999-Oct-08 Fri	2.4	2.4	###	2.4			###	###	###
1999-Oct-07 Thu	2.48	2.48	###	###	8,085	10,025	###	###	0.0
1999-Oct-06 Wed	2.41	2.48	2.41	2.48			###	###	0.2
1999-Oct-05 Tue	2.45	2.48	2.41	2.41	12,845	###	21.5	21.5	0.2
1999-Oct-01 Fri	2.49	2.49	2.42	2.43			13.4	13.4	###
1999-Sep-30 Thu	2.49	2.5	2.49	2.5			###	###	0.2
1999-Sep-29 Wed	2.49	2.5	###	2.49	4,650	###	###	###	0.2
1999-Sep-27 Mon	2.5	2.5	2.49	2.5	4,925	12,287	68.9	68.9	0.2
1999-Sep-24 Fri	2.55	2.55	2.55	2.55	12,475	###	###	###	0.2
1999-Sep-23 Thu	###	###	2.5	2.55			###	###	0.2
1999-Sep-22 Wed	2.5	###	2.4	###			93.1	93.1	0.0
1999-Sep-21 Tue	###	###	###	###			###	###	0.0
1999-Sep-20 Mon	2.7	2.7	###	###			22.0	22.0	0.0
1999-Sep-17 Fri	###	2.75	###	2.75			###	###	###
1999-Sep-16 Thu	###	###	###	###	5,384	0	76.5	76.5	0.0
1999-Sep-15 Wed	2.77	2.77	###	###			###	###	0.0
1999-Sep-14 Tue	2.8	2.8	2.7	2.7			9.2	9.2	0.2
1999-Sep-13 Mon	2.77	2.8	2.77	2.8			79.4	79.4	0.2
1999-Sep-10 Fri	2.79	2.79	###	2.72			10.4	10.4	0.2
1999-Sep-09 Thu	###	2.85	2.79	2.8			###	###	0.2
1999-Sep-08 Wed	2.7	2.79	2.7	2.79	5,651	###	92.2	92.2	###
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-06 Mon	2.75	2.79	###	###			###	###	0.0
1999-Sep-03 Fri	2.75	2.75	2.7	2.7	3,620	###	###	###	0.2
1999-Sep-02 Thu	###	2.7	###	2.7	36,254	48,942	86.3	86.3	0.2
1999-Sep-01 Wed	###	###	###	###			11.8	11.8	0.0
1999-Aug-31 Tue	###	###	###	###			32.6	32.6	0.0
1999-Aug-30 Mon	###	2.7	###	###			90.6	90.6	0.0
1999-Aug-27 Fri	###	###	###	###			###	###	0.0
1999-Aug-26 Thu	###	###	###	###			87.0	87.0	0.0
1999-Aug-25 Wed	###	###	###	###			###	###	0.0
1999-Aug-24 Tue	2.5	###	2.5	###	13,957	17,446	96.2	96.2	0.0
1999-Aug-23 Mon	2.55	2.55	2.5	2.5			13.8	13.8	0.2
1999-Aug-20 Fri	###	###	2.55	###	5,275	6,725	80.2	80.2	0.0
1999-Aug-19 Thu	###	###	###	###			###	###	0.0
1999-Aug-18 Wed	2.7	2.7	2.7	2.7			67.2	67.2	0.2
1999-Aug-17 Tue	2.8	2.8	###	###	16,550	23,170	###	###	0.0
1999-Aug-16 Mon	2.743	2.75	2.7	2.75			67.1	67.1	###
1999-Aug-13 Fri	2.7	2.7	2.7	2.7	3,287	8,874	70.1	70.1	0.2
1999-Aug-12 Thu	2.7	2.8	2.7	2.7			67.8	67.8	0.2
1999-Aug-11 Wed	2.7	2.7	###	2.7	12,883	###	###	###	0.2
1999-Aug-10 Tue	###	###	2.7	2.85	2,080	###	###	###	###
1999-Aug-09 Mon	2.81	2.81	###	2.7			12.6	12.6	0.2
1999-Aug-06 Fri	###	###	2.81	###	7,450	###	###	###	0.0
1999-Aug-05 Thu	###	###	2.86	###	6,050	8,651	###	###	0.0
1999-Aug-04 Wed	###	###	2.86	2.86	14,250	20,377	###	###	0.2
1999-Aug-03 Tue	###	###	###	###			67.7	67.7	0.0
1999-Aug-02 Mon	###	###	###	###			17.8	17.8	0.0
1999-Jul-30 Fri	###	###	###	###			###	###	0.0
1999-Jul-29 Thu	3	3	###	3	30,488	###	###	###	0.2
1999-Jul-28 Wed	###	###	2.86	###			15.9	15.9	0.0
1999-Jul-27 Tue	###	###	###	###			###	###	0.0
1999-Jul-26 Mon	###	###	###	###	32,057	0	86.1	86.1	0.0
1999-Jul-23 Fri	###	3	###	###	16,373	24,559	###	###	0.0
1999-Jul-22 Thu	3	###	###	3	59,427	0	68.8	68.8	0.2
1999-Jul-21 Wed	2.81	3	2.81	3			###	###	0.2
1999-Jul-20 Tue	2.7	2.83	2.7	2.83	28,827	###	###	###	0.2
1999-Jul-19 Mon	2.853	2.86	###	2.656			###	###	###
1999-Jul-16 Fri	###	###	2.85	###			###	###	0.0
1999-Jul-15 Thu	###	###	###	###	48,580	0	###	###	0.0
1999-Jul-14 Wed	3.024	###	3	###	112,428	168,642	76.5	76.5	0.0
1999-Jul-13 Tue	###	###	3	###	131,324	196,986	###	###	0.0
1999-Jul-12 Mon	3.45	3.45	###	###	147,044	253,650	###	###	0.0
1999-Jul-09 Fri	3.4	3.5	3.28	3.357			###	###	###
1999-Jul-08 Thu	3.5	3.5	###	###	687,628	1,203,349	###	###	0.0