End of day Prices (full format), 600 Days for (MSV) MITCHELL SERVICES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Jan-16 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.4
| ###
| ###
| 0.4
| 125,688
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| 0.43
| ###
| 0.4
|
|
| 25.1
| 25.1
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2023-Jan-10 Tue
| ###
| ###
| 0.4
| 0.41
|
|
| 83.5
| 83.5
| ### |
2023-Jan-09 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 75.3
| 75.3
| 0.0 |
2023-Jan-06 Fri
| 0.3925
| 0.3925
| 0.3925
| 0.3925
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| 0.385
| ###
| 160,771
| 30,948
| 18.7
| 18.7
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| 19.2
| 19.2
| 0.0 |
2023-Jan-03 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 76.5
| 76.5
| ### |
2022-Dec-23 Fri
| 0.425
| 0.43
| 0.41
| 0.41
| 88,856
| ###
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2022-Dec-20 Tue
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 43.0
| 43.0
| ### |
2022-Dec-19 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 24,975
| 10,489
| 63.6
| 63.6
| ### |
2022-Dec-15 Thu
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 34.3
| 34.3
| ### |
2022-Dec-14 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 349
| 148
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| 0.43
| ###
| 0.42
|
|
| 84.3
| 84.3
| ### |
2022-Dec-09 Fri
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 208,873
| ###
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 3,055
| 1,222
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 28,941
| 11,576
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 0.4
| 0.4
| ###
| 0.4
| 51,250
| 10,250
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| 0.385
| ###
| 113,920
| 21,929
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| 0.41
| 0.41
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| 0.425
| ###
| 0.41
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2022-Nov-24 Thu
| 0.375
| 0.375
| 0.3725
| 0.3725
| 49,644
| 18,554
| 35.7
| 35.7
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 89,384
| 0
| 29.1
| 29.1
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| 0.385
| 102,454
| 0
| 34.8
| 34.8
| 0.0 |
2022-Nov-18 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2022-Nov-16 Wed
| ###
| 0.4
| ###
| ###
| 521,348
| ###
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 0.385
| 0.385
| ###
| ###
| 116,470
| 22,420
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 255,681
| 0
| 21.4
| 21.4
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 59,972
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| 0.385
| ###
| 0.385
| ###
| 14,074
| ###
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 94,682
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 54,054
| 0
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| 0.355
| ###
| 0.355
| ###
| 99,146
| ###
| 80.6
| 80.6
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 0.355
| 0.355
| 7
| 1
| 33.7
| 33.7
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 148,058
| 0
| 9.7
| 9.7
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 161,583
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 1,449,529
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 62,954
| 0
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 432,874
| 0
| 91.4
| 91.4
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| 83.1
| 83.1
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 229,086
| 0
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2022-Sep-28 Wed
| 0.355
| ###
| 0.355
| ###
| 69,327
| ###
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| 0.355
| 0.355
| 63,626
| ###
| 26.5
| 26.5
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 80,340
| 0
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 46,824
| 17,559
| ###
| ###
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 6,550
| 0
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 206,554
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 98,758
| 0
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 145,424
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 64,785
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 98,882
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.355
| ###
| 0.355
| ###
| 87,278
| ###
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 105,952
| 0
| 80.6
| 80.6
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| 0.355
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 167,053
| 0
| 25.4
| 25.4
| 0.0 |
2022-Aug-24 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| 0.355
| 0.355
| 147,689
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 92,389
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 204,447
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 68,570
| 0
| 14.9
| 14.9
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 79
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| ###
| 0.3725
| ###
| ###
| 18,154
| 3,381
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| 0.375
| ###
| ###
| 255,480
| ###
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 105,573
| 0
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 28.1
| 28.1
| ### |
2022-Jul-28 Thu
| 0.375
| 0.375
| ###
| 0.375
| 86,673
| 16,251
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 111,155
| 0
| 12.3
| 12.3
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 76,670
| 0
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| 0.385
| 0.385
| ###
| ###
| 67,076
| ###
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 82,726
| 0
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 24,050
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 10,327
| 0
| 20.8
| 20.8
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 3,482
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| 0.385
| ###
| ###
| 134,255
| 25,844
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| 0.4
| 0.375
| 0.375
| 159,887
| 61,956
| 15.1
| 15.1
| ### |
2022-Jul-08 Fri
| ###
| 0.375
| ###
| 0.375
| 80,226
| 15,042
| 87.4
| 87.4
| ### |
2022-Jul-07 Thu
| 0.3525
| 0.3525
| 0.3525
| 0.3525
| 25
| 8
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 39,585
| 0
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 48,940
| 0
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 503,757
| 0
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| 0.325
| 477,557
| 0
| 70.9
| 70.9
| ### |
2022-Jun-30 Thu
| 0.3025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2022-Jun-28 Tue
| 0.27
| 0.285
| 0.27
| 0.285
| 111,654
| 30,983
| 91.5
| 91.5
| ### |
2022-Jun-27 Mon
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| 18.9
| 18.9
| 0.0 |
2022-Jun-24 Fri
| 0.26
| 0.275
| 0.26
| 0.27
| 164,383
| 43,972
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.285
| 0.285
| 0.26
| 0.26
| 33,180
| 9,041
| 7.9
| 7.9
| 0.0 |
2022-Jun-22 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 78.6
| 78.6
| ### |
2022-Jun-21 Tue
| 0.29
| 0.29
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| 0.29
| 0.29
| 179,540
| ###
| ###
| ###
| ### |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 136,841
| 0
| 10.5
| 10.5
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 432,042
| 0
| 42.2
| 42.2
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 261,283
| 0
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 90,122
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 482,883
| 0
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 32,125
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 105,382
| 0
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 1,556
| 0
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 0.29
| ###
| 135,353
| 19,626
| 29.9
| 29.9
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2022-May-17 Tue
| 0.28
| ###
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2022-May-16 Mon
| ###
| ###
| 0.345
| 0.345
| 314,451
| 54,242
| 33.7
| 33.7
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| 0.375
|
|
| 84.6
| 84.6
| ### |
2022-May-12 Thu
| ###
| 0.375
| ###
| ###
| 359,487
| ###
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.385
| 0.385
| ###
| ###
| 289,075
| 55,646
| 5.0
| 5.0
| 0.0 |
2022-May-10 Tue
| 0.375
| 0.385
| ###
| 0.385
|
|
| 95.2
| 95.2
| 0.0 |
2022-May-09 Mon
| 0.375
| 0.385
| ###
| 0.385
|
|
| 95.2
| 95.2
| 0.0 |
2022-May-06 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2022-May-05 Thu
| ###
| 0.4
| ###
| 0.4
| 19,754
| 3,950
| 82.6
| 82.6
| 0.0 |
2022-May-04 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 871,448
| ###
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 40,257
| ###
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 72.2
| 72.2
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 17,857
| 0
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| 0.385
| 0.4
| 0.385
| ###
| 121,983
| 47,878
| 85.0
| 85.0
| 0.0 |
2022-Apr-26 Tue
| 0.375
| 0.385
| ###
| 0.385
|
|
| 92.4
| 92.4
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 0.3875
| 0.3875
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.375
| ###
| 0.375
| ###
| 119,120
| ###
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| 0.385
| ###
| 123,373
| 23,749
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 16,359
| 0
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| 0.3875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 141,573
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2022-Apr-08 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 87.5
| 87.5
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 80.9
| 80.9
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 82,350
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 83.0
| 83.0
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.4
| 0.3875
| 0.4
| 172,086
| 67,758
| 84.3
| 84.3
| 0.0 |
2022-Mar-29 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 7,124
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 139,489
| ###
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.385
| 0.385
| ###
| 0.385
| 42,388
| 8,159
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.375
| 0.3875
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| 0.3725
| ###
| 0.3725
|
|
| 70.6
| 70.6
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 119,981
| 0
| 26.3
| 26.3
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| 0.355
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 10,170
| 0
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 28.8
| 28.8
| 0.0 |
2022-Mar-10 Thu
| 0.345
| 0.375
| 0.345
| 0.375
| 57,823
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 28,184
| 0
| 4.5
| 4.5
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| 0.355
| 0.355
| 123,174
| ###
| 21.5
| 21.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 488,752
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2022-Mar-02 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 136,126
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 108,550
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 208,785
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| 0.375
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| 0.375
| 147,040
| 0
| 63.0
| 63.0
| ### |
2022-Feb-22 Tue
| 0.375
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2022-Feb-21 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 26,185
| ###
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-16 Wed
| 0.375
| 0.3775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| 0.385
| 0.375
| ###
| 50,641
| 19,243
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| 0.375
| ###
| 36,084
| ###
| 28.1
| 28.1
| 0.0 |
2022-Feb-11 Fri
| ###
| 0.385
| ###
| 0.3825
| 15,823
| 3,045
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 119,259
| 0
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.3725
| 0.375
| 0.3725
| 0.375
|
|
| 66.5
| 66.5
| ### |
2022-Feb-07 Mon
| 0.375
| 0.375
| 0.3725
| 0.375
| 95,374
| 35,646
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2022-Feb-03 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2022-Feb-02 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 60,176
| 0
| 6.2
| 6.2
| 0.0 |
2022-Jan-31 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2022-Jan-27 Thu
| 0.375
| 0.375
| ###
| ###
| 504,457
| 94,585
| 52.8
| 52.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 100,273
| 0
| 24.5
| 24.5
| 0.0 |
2022-Jan-21 Fri
| 0.4
| 0.41
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2022-Jan-20 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| 0.41
|
|
| 90.6
| 90.6
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 919,248
| 0
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| 0.375
| 0.375
| 187,829
| ###
| 28.7
| 28.7
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 153,077
| 0
| 16.3
| 16.3
| 0.0 |
2022-Jan-12 Wed
| 0.385
| 0.385
| 0.375
| 0.375
| 300,555
| ###
| ###
| ###
| ### |
2022-Jan-11 Tue
| 0.385
| 0.385
| ###
| ###
| 116,948
| ###
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| 0.385
| 0.385
| 38,083
| ###
| 23.9
| 23.9
| 0.0 |
2022-Jan-06 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| 0.385
| 214,928
| 0
| 30.4
| 30.4
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 0.385
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2021-Dec-31 Fri
| 0.3925
| 0.3925
| ###
| ###
| 21,940
| ###
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.4
| 0.4
| ###
| ###
| 43,821
| ###
| 11.9
| 11.9
| 0.0 |
2021-Dec-24 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 39,288
| 0
| 20.6
| 20.6
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 79,429
| 0
| 23.7
| 23.7
| 0.0 |
2021-Dec-21 Tue
| ###
| 0.4
| ###
| ###
| 27,748
| 5,549
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2021-Dec-17 Fri
| 0.41
| 0.41
| ###
| ###
| 154,347
| 31,641
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.42
| 0.42
| 0.4
| 0.4075
| 132,383
| 54,277
| ###
| ###
| ### |
2021-Dec-14 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.5
| 68.5
| ### |
2021-Dec-13 Mon
| ###
| 0.42
| 0.385
| 0.42
|
|
| 96.0
| 96.0
| ### |
2021-Dec-10 Fri
| 0.4
| 0.4
| ###
| ###
| 116,526
| ###
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-06 Mon
| ###
| 0.4
| ###
| ###
| 120,482
| ###
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-01 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2021-Nov-30 Tue
| 0.42
| 0.425
| 0.41
| 0.425
| 165,625
| 69,148
| 70.9
| 70.9
| ### |
2021-Nov-29 Mon
| 0.41
| 0.41
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.41
| 0.41
| ###
| 0.41
| 84,454
| ###
| ###
| ###
| ### |
2021-Nov-25 Thu
| ###
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 228,423
| 0
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.42
| 0.42
| 0.4
| ###
| 265,949
| ###
| 16.3
| 16.3
| 0.0 |
2021-Nov-22 Mon
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.42
| 0.43
| 0.42
| 0.425
| 88,151
| ###
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.42
| 0.425
| 0.42
| 0.42
| 33,655
| ###
| 71.8
| 71.8
| ### |
2021-Nov-16 Tue
| 0.42
| 0.425
| ###
| 0.425
| 97,182
| 20,651
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.42
| 0.425
| ###
| 0.425
|
|
| 76.0
| 76.0
| ### |
2021-Nov-12 Fri
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Nov-11 Thu
| ###
| ###
| 0.41
| 0.41
| 66,570
| 13,646
| 29.3
| 29.3
| ### |
2021-Nov-10 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 26.1
| 26.1
| ### |
2021-Nov-09 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 55,256
| 0
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.44
| 0.44
| 0.42
| 0.42
| 319,179
| 137,246
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 74.1
| 74.1
| ### |
2021-Nov-01 Mon
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2021-Oct-29 Fri
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Oct-27 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 3,658
| 1,572
| 73.6
| 73.6
| ### |
2021-Oct-26 Tue
| 0.445
| 0.445
| 0.42
| 0.42
|
|
| 6.4
| 6.4
| ### |
2021-Oct-25 Mon
| 0.445
| 0.445
| 0.44
| 0.445
|
|
| 68.3
| 68.3
| ### |
2021-Oct-22 Fri
| 0.425
| 0.44
| 0.425
| 0.44
| 36,229
| ###
| 91.7
| 91.7
| ### |
2021-Oct-21 Thu
| 0.445
| 0.445
| 0.43
| 0.44
|
|
| 34.4
| 34.4
| ### |
2021-Oct-20 Wed
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| 13.5
| 13.5
| ### |
2021-Oct-19 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| 0.475
| 0.475
| 0.45
| 0.46
| 160,157
| 74,072
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 0.47
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 107,871
| 49,081
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2021-Oct-12 Tue
| 0.455
| 0.475
| 0.455
| 0.475
| 278,243
| 129,382
| 95.1
| 95.1
| ### |
2021-Oct-11 Mon
| 0.47
| 0.47
| ###
| ###
| 17,340
| 4,074
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 0.475
| 0.475
| 0.4725
| 0.475
| 190,846
| ###
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2021-Oct-06 Wed
| ###
| 0.47
| 0.46
| 0.47
| 270,186
| ###
| 80.4
| 80.4
| ### |
2021-Oct-05 Tue
| 0.455
| 0.46
| 0.455
| 0.455
| 16,675
| 7,628
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.46
| ###
| 0.45
| ###
| 213,821
| ###
| 79.7
| 79.7
| 0.0 |
2021-Sep-30 Thu
| 0.45
| 0.475
| 0.45
| 0.475
| 183,781
| ###
| 93.2
| 93.2
| ### |
2021-Sep-29 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2021-Sep-28 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| 0.46
| 0.46
| 99,325
| 22,844
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 3,748
| 1,724
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.46
| ###
| 0.45
| ###
| 261,527
| 58,843
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.485
| 0.485
| 0.47
| 0.475
|
|
| 48.3
| 48.3
| ### |
2021-Sep-17 Fri
| 0.48
| 0.5
| 0.475
| 0.48
| 707,487
| ###
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| 0.47
| 0.485
| 0.47
| 0.48
|
|
| 82.5
| 82.5
| 0.0 |
2021-Sep-15 Wed
| ###
| 0.475
| 0.46
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| 0.455
| ###
| 0.455
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2021-Sep-13 Mon
| 0.46
| ###
| 0.45
| 0.455
| 38,277
| ###
| 29.1
| 29.1
| 0.0 |
2021-Sep-10 Fri
| 0.45
| 0.45
| 0.4475
| 0.45
| 109,458
| ###
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| 0.445
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| 0.455
| 490,787
| 0
| 87.9
| 87.9
| 0.0 |
2021-Sep-02 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 65.9
| 65.9
| ### |
2021-Sep-01 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| 0.45
| 0.45
| 416,154
| ###
| 14.0
| 14.0
| 0.0 |
2021-Aug-30 Mon
| 0.4375
| 0.46
| 0.4375
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| 0.44
| ###
| 0.4375
|
|
| 71.0
| 71.0
| ### |
2021-Aug-26 Thu
| 0.46
| 0.46
| 0.425
| 0.44
| 283,847
| ###
| 10.5
| 10.5
| ### |
2021-Aug-25 Wed
| 0.445
| 0.45
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| 0.44
| 0.45
| 0.44
| 0.44
| 114,581
| 50,988
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.445
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2021-Aug-19 Thu
| ###
| 0.47
| 0.455
| 0.455
| 35,420
| 16,381
| 21.7
| 21.7
| 0.0 |
2021-Aug-18 Wed
| 0.47
| 0.475
| ###
| 0.47
|
|
| 65.4
| 65.4
| ### |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-13 Fri
| 0.5
| 0.5
| ###
| ###
| 87,727
| ###
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.51
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.5
| ###
| 0.5
| ###
| 47,259
| ###
| 76.0
| 76.0
| 0.0 |
2021-Aug-09 Mon
| 0.49
| 0.51
| 0.48
| 0.51
| 151,345
| ###
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.49
| 0.51
| 0.49
| 0.51
| 109,381
| ###
| 90.3
| 90.3
| ### |
2021-Aug-05 Thu
| 0.475
| 0.51
| 0.475
| 0.51
| 179,746
| 88,524
| 97.3
| 97.3
| ### |
2021-Aug-04 Wed
| 0.47
| 0.475
| 0.47
| 0.47
|
|
| 62.9
| 62.9
| ### |
2021-Aug-03 Tue
| ###
| ###
| 0.46
| 0.46
|
|
| 29.2
| 29.2
| 0.0 |
2021-Aug-02 Mon
| 0.46
| 0.46
| 0.45
| 0.45
| 84,846
| ###
| 23.4
| 23.4
| 0.0 |
2021-Jul-30 Fri
| 0.47
| 0.47
| 0.46
| 0.46
| 112,272
| ###
| 23.0
| 23.0
| 0.0 |
2021-Jul-29 Thu
| 0.46
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.45
| 0.475
| 0.4475
| 0.46
|
|
| 88.9
| 88.9
| 0.0 |
2021-Jul-27 Tue
| 0.455
| ###
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.45
| 0.45
| 0.445
| 0.45
| 929,553
| 415,974
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.45
| 0.455
| 0.445
| 0.45
| 619,778
| ###
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| 0.47
| 0.47
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 19.8
| 19.8
| 0.0 |
2021-Jul-20 Tue
| 0.455
| 0.455
| 0.445
| 0.445
| 144,745
| ###
| ###
| ###
| ### |
2021-Jul-19 Mon
| 0.46
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| 0.46
| 0.46
|
|
| 25.5
| 25.5
| 0.0 |
2021-Jul-15 Thu
| 0.475
| 0.475
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2021-Jul-14 Wed
| ###
| 0.475
| ###
| 0.47
|
|
| 77.4
| 77.4
| ### |
2021-Jul-13 Tue
| 0.47
| 0.47
| 0.46
| ###
| 333,986
| ###
| 27.7
| 27.7
| 0.0 |
2021-Jul-12 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2021-Jul-09 Fri
| 0.43
| 0.43
| ###
| 0.43
| 72,945
| 15,683
| 72.6
| 72.6
| ### |
2021-Jul-08 Thu
| 0.41
| 0.43
| 0.41
| 0.43
| 79,275
| ###
| ###
| ###
| ### |
2021-Jul-07 Wed
| ###
| 0.41
| 0.4
| 0.4
| 106,189
| ###
| 26.1
| 26.1
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 121,357
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| 0.4
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| 0.41
| 0.4
| 0.41
| 221,740
| ###
| 67.2
| 67.2
| ### |
2021-Jun-30 Wed
| 0.4
| ###
| 0.4
| 0.4
|
|
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 168,053
| 67,221
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| 0.4
| ###
| 0.4
| 300,477
| ###
| 77.1
| 77.1
| 0.0 |
2021-Jun-23 Wed
| 0.4
| 0.4
| ###
| ###
| 143,341
| ###
| 22.7
| 22.7
| 0.0 |
2021-Jun-22 Tue
| ###
| 0.4075
| 0.4
| 0.4
| 575,159
| 232,220
| 28.5
| 28.5
| 0.0 |
2021-Jun-21 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 100,750
| ###
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.4125
| 0.42
| 0.4
| 0.41
|
|
| 28.0
| 28.0
| ### |
2021-Jun-17 Thu
| 0.4
| 0.41
| ###
| ###
| 150,252
| ###
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| 39.6
| 39.6
| 0.0 |
2021-Jun-15 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 299,549
| ###
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 393,286
| 159,280
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.425
| 0.43
| 0.41
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2021-Jun-04 Fri
| ###
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 1,244
| 0
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.42
| 0.42
| ###
| ###
| 80,281
| 16,859
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.42
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2021-May-28 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| 87.2
| 87.2
| ### |
2021-May-27 Thu
| 0.425
| 0.425
| 0.41
| 0.41
| 124,140
| 51,828
| ###
| ###
| ### |
2021-May-26 Wed
| ###
| 0.46
| ###
| 0.41
|
|
| 93.0
| 93.0
| ### |
2021-May-25 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| 0.385
|
|
| 81.1
| 81.1
| 0.0 |
2021-May-21 Fri
| ###
| ###
| 0.375
| ###
| 133,449
| 25,021
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 119,129
| 0
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| 0.385
| ###
| 0.375
| 0.375
| 300,757
| ###
| 23.7
| 23.7
| ### |
2021-May-18 Tue
| 0.375
| ###
| ###
| 0.375
| 424,055
| 0
| 64.2
| 64.2
| ### |
2021-May-17 Mon
| ###
| 0.375
| ###
| ###
| 477,188
| 89,472
| 80.3
| 80.3
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.3875
| 0.3875
| 0.3875
| 0.3875
|
|
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 74,124
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.4
| 0.41
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.3875
| 0.43
| ###
| 0.3975
|
|
| 88.0
| 88.0
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| 0.3825
| 216,687
| 0
| 34.3
| 34.3
| 0.0 |
2021-Apr-30 Fri
| ###
| 0.42
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2021-Apr-29 Thu
| 0.4
| 0.43
| ###
| ###
| 870,887
| 187,240
| 25.4
| 25.4
| 0.0 |
2021-Apr-28 Wed
| 0.425
| 0.43
| 0.42
| 0.42
| 56,751
| ###
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.42
| 0.42
| ###
| ###
| 60,354
| 12,674
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| 0.42
| 0.43
| ###
| 0.425
|
|
| 78.1
| 78.1
| ### |
2021-Apr-21 Wed
| 0.425
| 0.425
| 0.42
| 0.42
| 84,050
| ###
| 32.4
| 32.4
| ### |
2021-Apr-20 Tue
| 0.43
| ###
| 0.42
| 0.42
| 61,141
| ###
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.425
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| 0.425
| ###
| 0.425
| ###
| 22,173
| ###
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-14 Wed
| ###
| 0.425
| ###
| ###
| 21,074
| 4,478
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.42
| 0.42
| ###
| ###
| 39,178
| 8,227
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| 0.41
| 0.41
|
|
| 38.4
| 38.4
| ### |
2021-Apr-09 Fri
| 0.42
| 0.42
| 0.41
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2021-Apr-08 Thu
| 0.43
| 0.43
| ###
| ###
| 359,282
| 77,245
| 10.9
| 10.9
| 0.0 |
2021-Apr-07 Wed
| 0.43
| ###
| 0.42
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2021-Apr-01 Thu
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2021-Mar-30 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2021-Mar-29 Mon
| 0.445
| 0.445
| 0.44
| 0.445
| 268,425
| 118,778
| 77.6
| 77.6
| ### |
2021-Mar-26 Fri
| ###
| 0.445
| ###
| 0.445
| 2,083
| ###
| ###
| ###
| ### |
2021-Mar-25 Thu
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| 0.44
| 0.425
| 0.44
|
|
| 80.0
| 80.0
| ### |
2021-Mar-23 Tue
| 0.42
| 0.44
| ###
| 0.44
| 295,582
| 65,028
| ###
| ###
| ### |
2021-Mar-22 Mon
| ###
| ###
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2021-Mar-19 Fri
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.445
| 0.445
| 0.44
| 0.44
| 313,643
| 138,787
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.44
| 0.445
| 0.44
| 0.44
| 331,875
| 146,854
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.445
| 0.45
| 0.44
| 0.445
| 170,828
| ###
| 59.6
| 59.6
| ### |
2021-Mar-15 Mon
| 0.445
| 0.45
| ###
| 0.44
| 134,226
| ###
| ###
| ###
| ### |
2021-Mar-12 Fri
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| 0.45
| 0.43
| 0.45
|
|
| 87.9
| 87.9
| 0.0 |
2021-Mar-10 Wed
| 0.43
| ###
| 0.425
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2021-Mar-09 Tue
| 0.43
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2021-Mar-08 Mon
| ###
| 0.45
| 0.41
| 0.44
| 622,285
| 267,582
| 95.2
| 95.2
| ### |
2021-Mar-05 Fri
| 0.41
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.4
| 0.42
| 0.4
| 0.41
|
|
| 93.2
| 93.2
| ### |
2021-Mar-03 Wed
| 0.41
| ###
| ###
| ###
| 610,271
| 0
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.41
| 0.42
| 0.4
| 0.42
| 371,785
| ###
| 89.4
| 89.4
| ### |
2021-Mar-01 Mon
| 0.42
| 0.43
| 0.4
| 0.41
| 692,189
| 287,258
| 26.4
| 26.4
| ### |
2021-Feb-26 Fri
| 0.41
| 0.4225
| 0.4
| 0.42
| 692,484
| 284,784
| ###
| ###
| ### |
2021-Feb-25 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2021-Feb-24 Wed
| 0.41
| 0.42
| 0.41
| 0.42
| 536,752
| 222,752
| ###
| ###
| ### |
2021-Feb-23 Tue
| 0.41
| 0.42
| 0.41
| ###
| 51,942
| 21,555
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.42
| 0.43
| 0.41
| ###
| 434,220
| 182,372
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.43
| 0.43
| ###
| 0.42
|
|
| 29.9
| 29.9
| ### |
2021-Feb-18 Thu
| 0.45
| 0.455
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2021-Feb-17 Wed
| 0.45
| 0.46
| 0.45
| 0.45
| 235,770
| 107,275
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| 0.46
| 0.46
| 0.45
| 0.455
| 227,229
| 103,389
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 0.455
| 0.47
| 0.45
| 0.46
| 854,525
| 393,081
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 0.575
| 0.575
| 0.445
| 0.455
|
|
| 0.2
| 0.2
| 0.0 |
2021-Feb-11 Thu
| 0.56
| ###
| 0.56
| 0.57
| 249,026
| 69,727
| 86.1
| 86.1
| ### |
2021-Feb-10 Wed
| 0.545
| 0.56
| 0.545
| 0.56
| 423,843
| 234,173
| ###
| ###
| ### |
2021-Feb-09 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 83.7
| 83.7
| ### |
2021-Feb-08 Mon
| 0.54
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.545
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.55
| 0.55
| 0.54
| 0.55
| 136,278
| 74,271
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.54
| 0.54
| ###
| 0.54
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 0.52
| 0.54
| 0.52
| 0.54
| 92,488
| ###
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 23,450
| ###
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.52
| 0.545
| 0.52
| 0.54
|
|
| 94.4
| 94.4
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| 0.52
| 0.52
|
|
| 29.1
| 29.1
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| 0.53
| 0.53
|
|
| 41.6
| 41.6
| 0.0 |
2021-Jan-25 Mon
| 0.545
| 0.545
| 0.53
| 0.53
| 33,559
| ###
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.56
| 0.56
| ###
| 0.54
|
|
| 11.5
| 11.5
| 0.0 |
2021-Jan-20 Wed
| 0.555
| 0.555
| 0.545
| 0.55
| 39,757
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.55
| 0.555
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 0.54
| 0.555
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.56
| 0.56
| ###
| 0.545
| 83,520
| 23,385
| 13.9
| 13.9
| 0.0 |
2021-Jan-14 Thu
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.56
| ###
| 0.55
| ###
| 117,275
| 32,250
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| 0.555
| 0.57
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2021-Jan-11 Mon
| 0.5275
| 0.53
| 0.52
| 0.53
|
|
| 81.4
| 81.4
| 0.0 |
2021-Jan-08 Fri
| 0.545
| 0.55
| 0.54
| 0.55
| 58,027
| 31,624
| 71.3
| 71.3
| ### |
2021-Jan-07 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 68.0
| 68.0
| ### |
2021-Jan-06 Wed
| 0.545
| 0.55
| 0.53
| 0.53
| 290,621
| ###
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.545
| 0.55
| ###
| 0.55
| 20,059
| ###
| 68.7
| 68.7
| ### |
2021-Jan-04 Mon
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2020-Dec-31 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 50,081
| 28,045
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2020-Dec-29 Tue
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2020-Dec-24 Thu
| 0.555
| 0.57
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| 88.4
| 88.4
| ### |
2020-Dec-22 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-Dec-21 Mon
| 0.52
| 0.545
| 0.52
| 0.54
| 153,525
| 81,752
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| 0.525
| 0.4975
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| 0.5
| 0.51
|
|
| 31.8
| 31.8
| ### |
2020-Dec-16 Wed
| 0.52
| 0.52
| 0.5
| ###
| 365,624
| ###
| 18.8
| 18.8
| 0.0 |
2020-Dec-15 Tue
| 0.525
| 0.525
| 0.51
| 0.52
| 220,280
| ###
| 43.1
| 43.1
| 0.0 |
2020-Dec-14 Mon
| 0.53
| 0.54
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.54
| 0.545
| 0.525
| 0.53
|
|
| 21.3
| 21.3
| 0.0 |
2020-Dec-10 Thu
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| 40.6
| 40.6
| 0.0 |
2020-Dec-09 Wed
| 0.525
| 0.55
| 0.525
| 0.525
| 110,950
| ###
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.545
| 0.545
| 0.525
| 0.525
| 249,153
| ###
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 0.54
| 0.55
| 0.54
| 0.545
| 352,647
| ###
| 76.8
| 76.8
| 0.0 |
2020-Dec-04 Fri
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 0.54
| 0.55
| ###
| 0.545
|
|
| 73.3
| 73.3
| 0.0 |
2020-Dec-02 Wed
| 0.545
| ###
| 0.54
| 0.545
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| 0.54
| 0.55
| 0.54
| 0.545
|
|
| 69.5
| 69.5
| 0.0 |
2020-Nov-30 Mon
| 0.54
| 0.56
| 0.54
| 0.545
| 149,950
| 82,472
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 0.545
| 0.56
| 0.545
| 0.56
| 88,447
| ###
| ###
| ###
| ### |
2020-Nov-26 Thu
| 0.51
| 0.54
| 0.51
| 0.54
| 63,228
| ###
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.5
| 0.5125
| 0.5
| 0.5025
| 867,880
| ###
| 72.4
| 72.4
| 0.0 |
2020-Nov-24 Tue
| 0.51
| 0.51
| ###
| 0.5
|
|
| 29.4
| 29.4
| 0.0 |
2020-Nov-23 Mon
| ###
| 0.51
| ###
| ###
| 71,322
| 18,187
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| 0.52
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.54
| 0.545
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| 0.545
| 0.53
| 0.53
|
|
| 36.3
| 36.3
| 0.0 |
2020-Nov-16 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| 0.53
| 0.55
| 0.53
| 0.54
| 271,420
| ###
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 77.1
| 77.1
| 0.0 |
2020-Nov-10 Tue
| 0.53
| ###
| 0.51
| ###
| 326,925
| ###
| 77.8
| 77.8
| 0.0 |
2020-Nov-09 Mon
| 0.52
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.53
| 0.53
| 0.52
| 0.52
| 1,603,776
| 841,982
| 19.2
| 19.2
| 0.0 |
2020-Nov-05 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.53
| 0.53
| 0.52
| 0.52
| 105,858
| 55,575
| 38.8
| 38.8
| 0.0 |
2020-Oct-30 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 95,647
| ###
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| 0.525
| 0.525
| ###
| 0.52
| 154,052
| ###
| 27.8
| 27.8
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| 0.53
| 0.53
| 19,358
| 5,129
| 28.5
| 28.5
| 0.0 |
2020-Oct-27 Tue
| 0.55
| 0.55
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.542
| 0.55
| 0.542
| 0.545
| 93,772
| ###
| 81.5
| 81.5
| 0.0 |
2020-Oct-23 Fri
| 0.55
| 0.555
| ###
| 0.555
|
|
| ###
| ###
| ### |
2020-Oct-22 Thu
| 0.55
| 0.555
| 0.53
| 0.53
| 173,689
| 94,226
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.545
| 0.55
| 0.53
| 0.53
| 384,175
| 207,454
| 18.0
| 18.0
| 0.0 |
2020-Oct-20 Tue
| 0.555
| ###
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2020-Oct-19 Mon
| 0.525
| 0.57
| 0.525
| 0.56
| 566,958
| ###
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.5
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2020-Oct-14 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2020-Oct-12 Mon
| 0.5
| 0.52
| 0.5
| ###
| 230,289
| 117,447
| 84.4
| 84.4
| 0.0 |
2020-Oct-09 Fri
| 0.51
| 0.52
| 0.51
| 0.51
| 198,256
| ###
| 60.2
| 60.2
| ### |
2020-Oct-08 Thu
| ###
| 0.52
| ###
| 0.52
|
|
| 73.6
| 73.6
| 0.0 |
2020-Oct-07 Wed
| 0.49
| ###
| 0.485
| 0.51
| 43,150
| ###
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.48
| 0.52
| 0.47
| 0.52
|
|
| 97.0
| 97.0
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| 0.48
| 0.48
| 102,848
| 24,683
| 5.8
| 5.8
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 13,022
| 0
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.51
| 0.51
| 0.49
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2020-Sep-30 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 44,354
| 22,620
| 78.9
| 78.9
| ### |
2020-Sep-29 Tue
| ###
| ###
| 0.5
| 0.5
| 666,755
| 166,688
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 52,345
| 26,172
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.525
| 0.525
| 0.52
| 0.52
| 37,773
| ###
| 38.9
| 38.9
| 0.0 |
2020-Sep-18 Fri
| 0.52
| 0.525
| 0.52
| 0.52
| 20,520
| 10,721
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| 0.52
| 0.525
| ###
| ###
|
|
| 44.2
| 44.2
| 0.0 |
2020-Sep-16 Wed
| ###
| 0.52
| ###
| 0.52
| 196,487
| 51,086
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| 0.54
| 0.5
| 0.52
| 26,020
| ###
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 78.7
| 78.7
| 0.0 |
2020-Sep-11 Fri
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.525
| 0.53
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2020-Sep-09 Wed
| 0.52
| 0.525
| ###
| 0.52
| 39,224
| ###
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| 0.52
| 0.525
| 0.51
| 0.51
| 62,357
| ###
| 22.8
| 22.8
| ### |
2020-Sep-07 Mon
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.5
| 0.52
| ###
| 0.51
|
|
| ###
| ###
| ### |
2020-Sep-03 Thu
| 0.525
| ###
| 0.525
| ###
| 39,029
| 10,245
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| 0.53
| ###
| 0.51
| 30,727
| 8,142
| 73.1
| 73.1
| ### |
|