Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jun-18 08:28:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MSV) MITCHELL SERVICES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MSV    Limits Next Section


Company Details for (MSV) MITCHELL SERVICES LIMITED

Listing Code MSV
Listing Name MITCHELL SERVICES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for MSV .. Friday 11th April 2025

MSV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 ###
MAX ### 31,049,777 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MSV    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (MSV) MITCHELL SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-31 Tue ### 0.42 0.4 0.4 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 63,586 0 27.5 27.5 0.0
2023-Jan-27 Fri 0.4 ### ### ### 47,475 0 ### ### 0.0
2023-Jan-25 Wed 0.4 ### 0.4 0.4 73.3 73.3 0.0
2023-Jan-24 Tue 0.4 0.4 0.4 0.4 76,370 30,548 ### ### 0.0
2023-Jan-23 Mon 0.4 0.4 ### ### 16.9 16.9 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 12.2 12.2 0.0
2023-Jan-18 Wed ### ### 0.4 0.4 ### ### 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon 0.4 0.4 0.4 0.4 65.4 65.4 0.0
2023-Jan-13 Fri 0.4 ### ### 0.4 125,688 0 65.4 65.4 0.0
2023-Jan-12 Thu ### 0.43 ### 0.4 25.1 25.1 0.0
2023-Jan-11 Wed ### 0.42 0.41 0.41 ### ### ###
2023-Jan-10 Tue ### ### 0.4 0.41 83.5 83.5 ###
2023-Jan-09 Mon ### 0.4 ### 0.4 75.3 75.3 0.0
2023-Jan-06 Fri 0.3925 0.3925 0.3925 0.3925 59.9 59.9 0.0
2023-Jan-05 Thu ### ### 0.385 ### 160,771 30,948 18.7 18.7 0.0
2023-Jan-04 Wed ### ### 0.4 0.4 19.2 19.2 0.0
2023-Jan-03 Tue 0.41 0.41 ### ### ### ### 0.0
2022-Dec-30 Fri 0.41 0.41 0.41 0.41 0 ###
2022-Dec-29 Thu 0.41 0.41 0.41 0.41 0 ###
2022-Dec-28 Wed 0.41 0.41 0.41 0.41 76.5 76.5 ###
2022-Dec-23 Fri 0.425 0.43 0.41 0.41 88,856 ### ### ### ###
2022-Dec-22 Thu 0.42 0.42 0.41 0.41 ### ### ###
2022-Dec-21 Wed 0.42 0.42 ### ### 23.3 23.3 0.0
2022-Dec-20 Tue 0.425 0.425 0.42 0.42 43.0 43.0 ###
2022-Dec-19 Mon 0.425 0.425 0.425 0.425 ### ### ###
2022-Dec-16 Fri 0.42 0.42 0.42 0.42 24,975 10,489 63.6 63.6 ###
2022-Dec-15 Thu 0.425 0.425 0.42 0.42 34.3 34.3 ###
2022-Dec-14 Wed 0.425 0.425 0.425 0.425 349 148 ### ### ###
2022-Dec-13 Tue 0.42 0.42 0.42 0.42 ### ### ###
2022-Dec-12 Mon ### 0.43 ### 0.42 84.3 84.3 ###
2022-Dec-09 Fri 0.4 ### 0.4 ### ### ### 0.0
2022-Dec-08 Thu 0.41 0.41 0.4 0.4 208,873 ### ### ### 0.0
2022-Dec-07 Wed 0.4 0.4 0.4 0.4 0 0.0
2022-Dec-06 Tue 0.4 0.4 0.4 0.4 3,055 1,222 ### ### 0.0
2022-Dec-05 Mon 0.4 0.4 0.4 0.4 28,941 11,576 73.8 73.8 0.0
2022-Dec-02 Fri 0.4 0.4 ### 0.4 51,250 10,250 ### ### 0.0
2022-Dec-01 Thu ### ### 0.385 ### 113,920 21,929 68.1 68.1 0.0
2022-Nov-30 Wed 0.41 0.41 0.385 0.385 ### ### 0.0
2022-Nov-29 Tue ### 0.425 ### 0.41 ### ### ###
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 97.2 97.2 0.0
2022-Nov-24 Thu 0.375 0.375 0.3725 0.3725 49,644 18,554 35.7 35.7 ###
2022-Nov-23 Wed ### ### ### ### 89,384 0 29.1 29.1 0.0
2022-Nov-22 Tue ### ### ### ### ### ### 0.0
2022-Nov-21 Mon ### ### ### 0.385 102,454 0 34.8 34.8 0.0
2022-Nov-18 Fri 0.385 ### 0.385 ### 80.3 80.3 0.0
2022-Nov-17 Thu ### ### ### ### 18.3 18.3 0.0
2022-Nov-16 Wed ### 0.4 ### ### 521,348 ### 71.8 71.8 0.0
2022-Nov-15 Tue 0.385 0.385 ### ### 116,470 22,420 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 255,681 0 21.4 21.4 0.0
2022-Nov-11 Fri ### ### ### ### 59,972 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed 0.385 ### 0.385 ### 14,074 ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 94,682 0 ### ### 0.0
2022-Nov-07 Mon ### 0.385 ### 0.385 ### ### 0.0
2022-Nov-04 Fri 0.355 ### 0.355 ### 89.7 89.7 0.0
2022-Nov-03 Thu ### ### ### ### 54,054 0 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon 0.355 ### 0.355 ### 99,146 ### 80.6 80.6 0.0
2022-Oct-28 Fri ### ### 0.355 0.355 7 1 33.7 33.7 0.0
2022-Oct-27 Thu ### ### ### ### 148,058 0 9.7 9.7 0.0
2022-Oct-26 Wed ### ### ### ### 161,583 0 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 20.0 20.0 0.0
2022-Oct-24 Mon ### ### ### ### 1,449,529 0 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 62,954 0 ### ### 0.0
2022-Oct-20 Thu ### ### ### ### 432,874 0 91.4 91.4 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### 0.355 ### 0.355 83.1 83.1 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed 0.355 0.355 ### ### 30.5 30.5 0.0
2022-Oct-11 Tue ### ### 0.355 0.355 ### ### 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### ### ### 0.0
2022-Oct-05 Wed ### ### ### ### 229,086 0 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### ### ### 0.0
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 85.3 85.3 0.0
2022-Sep-28 Wed 0.355 ### 0.355 ### 69,327 ### ### ### 0.0
2022-Sep-27 Tue ### ### 0.355 0.355 63,626 ### 26.5 26.5 0.0
2022-Sep-26 Mon ### ### ### ### 80,340 0 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue 0.375 0.375 0.375 0.375 46,824 17,559 ### ### ###
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 6,550 0 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### 206,554 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 98,758 0 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### ### ### 0.0
2022-Sep-09 Fri ### ### ### ### 94.6 94.6 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 145,424 0 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 64,785 0 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 98,882 0 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed 0.355 ### 0.355 ### 87,278 ### ### ### 0.0
2022-Aug-30 Tue ### ### 0.355 0.355 ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 105,952 0 80.6 80.6 0.0
2022-Aug-26 Fri ### ### 0.355 ### 86.8 86.8 0.0
2022-Aug-25 Thu ### ### ### ### 167,053 0 25.4 25.4 0.0
2022-Aug-24 Wed 0.355 ### 0.355 ### 76.1 76.1 0.0
2022-Aug-23 Tue ### ### 0.355 0.355 147,689 ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### 92,389 0 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 204,447 0 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 68,570 0 14.9 14.9 0.0
2022-Aug-10 Wed ### ### ### ### 79 0 ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### 0.3725 ### ### 18,154 3,381 70.3 70.3 0.0
2022-Aug-03 Wed ### 0.375 ### ### 255,480 ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 105,573 0 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### 0.375 0.375 28.1 28.1 ###
2022-Jul-28 Thu 0.375 0.375 ### 0.375 86,673 16,251 ### ### ###
2022-Jul-27 Wed 0.375 0.375 ### ### ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 111,155 0 12.3 12.3 0.0
2022-Jul-25 Mon ### ### ### ### 76,670 0 74.1 74.1 0.0
2022-Jul-22 Fri 0.385 0.385 ### ### 67,076 ### ### ### 0.0
2022-Jul-21 Thu 0.385 0.385 ### ### ### ### 0.0
2022-Jul-20 Wed ### ### 0.385 0.385 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 82,726 0 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 24,050 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 10,327 0 20.8 20.8 0.0
2022-Jul-13 Wed ### ### ### ### 3,482 0 ### ### 0.0
2022-Jul-12 Tue ### 0.385 ### ### 134,255 25,844 ### ### 0.0
2022-Jul-11 Mon ### 0.4 0.375 0.375 159,887 61,956 15.1 15.1 ###
2022-Jul-08 Fri ### 0.375 ### 0.375 80,226 15,042 87.4 87.4 ###
2022-Jul-07 Thu 0.3525 0.3525 0.3525 0.3525 25 8 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 39,585 0 ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 48,940 0 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 503,757 0 ### ### 0.0
2022-Jul-01 Fri ### ### ### 0.325 477,557 0 70.9 70.9 ###
2022-Jun-30 Thu 0.3025 ### ### ### ### ### 0.0
2022-Jun-29 Wed 0.29 ### 0.29 ### 94.2 94.2 0.0
2022-Jun-28 Tue 0.27 0.285 0.27 0.285 111,654 30,983 91.5 91.5 ###
2022-Jun-27 Mon 0.27 0.275 0.26 0.26 18.9 18.9 0.0
2022-Jun-24 Fri 0.26 0.275 0.26 0.27 164,383 43,972 ### ### ###
2022-Jun-23 Thu 0.285 0.285 0.26 0.26 33,180 9,041 7.9 7.9 0.0
2022-Jun-22 Wed 0.275 0.275 0.275 0.275 78.6 78.6 ###
2022-Jun-21 Tue 0.29 0.29 0.26 0.26 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### ### 0.29 0.29 179,540 ### ### ### ###
2022-Jun-16 Thu ### ### ### ### 136,841 0 10.5 10.5 0.0
2022-Jun-15 Wed ### ### ### ### 432,042 0 42.2 42.2 0.0
2022-Jun-14 Tue ### ### ### ### 261,283 0 75.0 75.0 0.0
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu ### ### ### ### 90,122 0 ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 482,883 0 ### ### 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 75.1 75.1 0.0
2022-Jun-03 Fri ### ### ### ### 15.1 15.1 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 32,125 0 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### 105,382 0 70.8 70.8 0.0
2022-May-26 Thu ### ### 0.29 ### ### ### 0.0
2022-May-25 Wed ### ### ### ### 1,556 0 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### 0 0.0
2022-May-23 Mon ### ### 0.29 ### 135,353 19,626 29.9 29.9 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### ### ### 0.0
2022-May-18 Wed 0.29 ### 0.29 ### 94.4 94.4 0.0
2022-May-17 Tue 0.28 ### 0.27 0.285 ### ### ###
2022-May-16 Mon ### ### 0.345 0.345 314,451 54,242 33.7 33.7 0.0
2022-May-13 Fri ### ### ### 0.375 84.6 84.6 ###
2022-May-12 Thu ### 0.375 ### ### 359,487 ### ### ### 0.0
2022-May-11 Wed 0.385 0.385 ### ### 289,075 55,646 5.0 5.0 0.0
2022-May-10 Tue 0.375 0.385 ### 0.385 95.2 95.2 0.0
2022-May-09 Mon 0.375 0.385 ### 0.385 95.2 95.2 0.0
2022-May-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2022-May-05 Thu ### 0.4 ### 0.4 19,754 3,950 82.6 82.6 0.0
2022-May-04 Wed 0.385 0.385 0.385 0.385 871,448 ### 84.2 84.2 0.0
2022-May-03 Tue 0.385 0.385 0.385 0.385 40,257 ### 74.5 74.5 0.0
2022-May-02 Mon 0.385 ### ### ### ### ### 0.0
2022-Apr-29 Fri ### 0.4 ### 0.4 72.2 72.2 0.0
2022-Apr-28 Thu ### ### ### ### 17,857 0 64.1 64.1 0.0
2022-Apr-27 Wed 0.385 0.4 0.385 ### 121,983 47,878 85.0 85.0 0.0
2022-Apr-26 Tue 0.375 0.385 ### 0.385 92.4 92.4 0.0
2022-Apr-22 Fri ### ### ### ### 69.2 69.2 0.0
2022-Apr-21 Thu ### ### 0.3875 0.3875 ### ### 0.0
2022-Apr-20 Wed 0.375 ### 0.375 ### 119,120 ### ### ### 0.0
2022-Apr-19 Tue ### ### 0.385 ### 123,373 23,749 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 16,359 0 63.5 63.5 0.0
2022-Apr-13 Wed ### ### 0.3875 ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 141,573 0 ### ### 0.0
2022-Apr-11 Mon 0.4 0.4 ### ### 38.3 38.3 0.0
2022-Apr-08 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Apr-07 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Apr-06 Wed ### 0.4 ### 0.4 87.5 87.5 0.0
2022-Apr-05 Tue ### 0.4 ### 0.4 ### ### 0.0
2022-Apr-04 Mon ### 0.4 ### 0.4 80.9 80.9 0.0
2022-Apr-01 Fri ### ### ### ### 82,350 0 ### ### 0.0
2022-Mar-31 Thu ### 0.4 ### 0.4 83.0 83.0 0.0
2022-Mar-30 Wed ### 0.4 0.3875 0.4 172,086 67,758 84.3 84.3 0.0
2022-Mar-29 Tue 0.4 0.4 0.4 0.4 61.3 61.3 0.0
2022-Mar-28 Mon 0.4 0.4 0.4 0.4 77.1 77.1 0.0
2022-Mar-25 Fri 0.385 ### 0.385 ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 7,124 0 ### ### 0.0
2022-Mar-23 Wed 0.385 0.385 0.385 0.385 139,489 ### 62.7 62.7 0.0
2022-Mar-22 Tue 0.375 ### ### ### ### ### 0.0
2022-Mar-21 Mon 0.385 0.385 ### 0.385 42,388 8,159 ### ### 0.0
2022-Mar-18 Fri 0.375 0.3875 0.375 0.385 ### ### 0.0
2022-Mar-17 Thu ### 0.3725 ### 0.3725 70.6 70.6 ###
2022-Mar-16 Wed ### ### ### ### 119,981 0 26.3 26.3 0.0
2022-Mar-15 Tue ### ### 0.355 ### 85.0 85.0 0.0
2022-Mar-14 Mon ### ### ### ### 10,170 0 67.5 67.5 0.0
2022-Mar-11 Fri ### ### 0.355 0.355 28.8 28.8 0.0
2022-Mar-10 Thu 0.345 0.375 0.345 0.375 57,823 ### ### ### ###
2022-Mar-09 Wed ### ### ### ### 28,184 0 4.5 4.5 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### 0.355 0.355 123,174 ### 21.5 21.5 0.0
2022-Mar-04 Fri ### ### ### ### 488,752 0 ### ### 0.0
2022-Mar-03 Thu 0.375 0.375 ### ### 29.8 29.8 0.0
2022-Mar-02 Wed ### 0.375 ### 0.375 ### ### ###
2022-Mar-01 Tue ### ### ### ### 136,126 0 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 108,550 0 ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 208,785 0 ### ### 0.0
2022-Feb-24 Thu ### 0.375 ### ### 34.3 34.3 0.0
2022-Feb-23 Wed ### ### ### 0.375 147,040 0 63.0 63.0 ###
2022-Feb-22 Tue 0.375 ### ### ### 89.9 89.9 0.0
2022-Feb-21 Mon 0.375 0.375 0.375 0.375 26,185 ### ### ### ###
2022-Feb-18 Fri 0.375 ### 0.375 ### 74.5 74.5 0.0
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed 0.375 0.3775 ### ### ### ### 0.0
2022-Feb-15 Tue ### 0.385 0.375 ### 50,641 19,243 75.3 75.3 0.0
2022-Feb-14 Mon ### ### 0.375 ### 36,084 ### 28.1 28.1 0.0
2022-Feb-11 Fri ### 0.385 ### 0.3825 15,823 3,045 ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 119,259 0 68.3 68.3 0.0
2022-Feb-09 Wed 0.375 0.375 ### 0.375 ### ### ###
2022-Feb-08 Tue 0.3725 0.375 0.3725 0.375 66.5 66.5 ###
2022-Feb-07 Mon 0.375 0.375 0.3725 0.375 95,374 35,646 ### ### ###
2022-Feb-04 Fri 0.375 0.375 ### ### 22.0 22.0 0.0
2022-Feb-03 Thu 0.375 0.375 ### ### 38.1 38.1 0.0
2022-Feb-02 Wed 0.375 0.375 0.375 0.375 ### ### ###
2022-Feb-01 Tue ### ### ### ### 60,176 0 6.2 6.2 0.0
2022-Jan-31 Mon 0.385 0.385 ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 74.9 74.9 0.0
2022-Jan-27 Thu 0.375 0.375 ### ### 504,457 94,585 52.8 52.8 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 100,273 0 24.5 24.5 0.0
2022-Jan-21 Fri 0.4 0.41 ### ### 40.6 40.6 0.0
2022-Jan-20 Thu 0.41 0.41 ### ### ### ### 0.0
2022-Jan-19 Wed ### ### ### 0.41 90.6 90.6 ###
2022-Jan-18 Tue ### ### ### ### 919,248 0 ### ### 0.0
2022-Jan-17 Mon ### ### 0.375 0.375 187,829 ### 28.7 28.7 ###
2022-Jan-14 Fri ### ### ### ### 9.4 9.4 0.0
2022-Jan-13 Thu ### ### ### ### 153,077 0 16.3 16.3 0.0
2022-Jan-12 Wed 0.385 0.385 0.375 0.375 300,555 ### ### ### ###
2022-Jan-11 Tue 0.385 0.385 ### ### 116,948 ### ### ### 0.0
2022-Jan-10 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2022-Jan-07 Fri ### ### 0.385 0.385 38,083 ### 23.9 23.9 0.0
2022-Jan-06 Thu 0.385 0.385 0.385 0.385 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### 0.385 214,928 0 30.4 30.4 0.0
2022-Jan-04 Tue ### ### 0.385 ### 23.8 23.8 0.0
2021-Dec-31 Fri 0.3925 0.3925 ### ### 21,940 ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed 0.4 0.4 ### ### 43,821 ### 11.9 11.9 0.0
2021-Dec-24 Fri 0.4 0.4 ### ### ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 39,288 0 20.6 20.6 0.0
2021-Dec-22 Wed ### ### ### ### 79,429 0 23.7 23.7 0.0
2021-Dec-21 Tue ### 0.4 ### ### 27,748 5,549 ### ### 0.0
2021-Dec-20 Mon 0.4 0.4 ### ### 40.2 40.2 0.0
2021-Dec-17 Fri 0.41 0.41 ### ### 154,347 31,641 ### ### 0.0
2021-Dec-16 Thu 0.41 0.41 0.41 0.41 ### ### ###
2021-Dec-15 Wed 0.42 0.42 0.4 0.4075 132,383 54,277 ### ### ###
2021-Dec-14 Tue 0.42 0.42 0.42 0.42 68.5 68.5 ###
2021-Dec-13 Mon ### 0.42 0.385 0.42 96.0 96.0 ###
2021-Dec-10 Fri 0.4 0.4 ### ### 116,526 ### ### ### 0.0
2021-Dec-09 Thu 0.41 0.41 ### ### 12.2 12.2 0.0
2021-Dec-08 Wed ### ### ### ### 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### 0 0.0
2021-Dec-06 Mon ### 0.4 ### ### 120,482 ### 82.1 82.1 0.0
2021-Dec-03 Fri 0.4 0.4 ### ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 0 0.0
2021-Dec-01 Wed 0.42 0.42 ### ### 5.8 5.8 0.0
2021-Nov-30 Tue 0.42 0.425 0.41 0.425 165,625 69,148 70.9 70.9 ###
2021-Nov-29 Mon 0.41 0.41 0.385 ### ### ### 0.0
2021-Nov-26 Fri 0.41 0.41 ### 0.41 84,454 ### ### ### ###
2021-Nov-25 Thu ### 0.4 0.375 ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 228,423 0 ### ### 0.0
2021-Nov-23 Tue 0.42 0.42 0.4 ### 265,949 ### 16.3 16.3 0.0
2021-Nov-22 Mon 0.425 0.425 0.42 0.42 ### ### ###
2021-Nov-19 Fri 0.42 0.43 0.42 0.425 88,151 ### ### ### ###
2021-Nov-18 Thu 0.42 0.42 0.42 0.42 ### ### ###
2021-Nov-17 Wed 0.42 0.425 0.42 0.42 33,655 ### 71.8 71.8 ###
2021-Nov-16 Tue 0.42 0.425 ### 0.425 97,182 20,651 ### ### ###
2021-Nov-15 Mon 0.42 0.425 ### 0.425 76.0 76.0 ###
2021-Nov-12 Fri 0.43 0.43 0.42 0.42 ### ### ###
2021-Nov-11 Thu ### ### 0.41 0.41 66,570 13,646 29.3 29.3 ###
2021-Nov-10 Wed 0.43 0.43 0.42 0.42 26.1 26.1 ###
2021-Nov-09 Tue 0.42 0.42 0.42 0.42 68.1 68.1 ###
2021-Nov-08 Mon 0.43 0.43 0.42 0.42 ### ### ###
2021-Nov-05 Fri ### ### ### ### 55,256 0 67.6 67.6 0.0
2021-Nov-04 Thu 0.42 0.42 ### ### ### ### 0.0
2021-Nov-03 Wed 0.44 0.44 0.42 0.42 319,179 137,246 ### ### ###
2021-Nov-02 Tue 0.425 0.425 0.425 0.425 74.1 74.1 ###
2021-Nov-01 Mon 0.42 0.425 0.42 0.425 ### ### ###
2021-Oct-29 Fri 0.42 0.42 ### 0.42 ### ### ###
2021-Oct-28 Thu 0.43 0.43 0.42 0.42 ### ### ###
2021-Oct-27 Wed 0.43 0.43 0.43 0.43 3,658 1,572 73.6 73.6 ###
2021-Oct-26 Tue 0.445 0.445 0.42 0.42 6.4 6.4 ###
2021-Oct-25 Mon 0.445 0.445 0.44 0.445 68.3 68.3 ###
2021-Oct-22 Fri 0.425 0.44 0.425 0.44 36,229 ### 91.7 91.7 ###
2021-Oct-21 Thu 0.445 0.445 0.43 0.44 34.4 34.4 ###
2021-Oct-20 Wed 0.46 0.46 0.445 0.445 13.5 13.5 ###
2021-Oct-19 Tue 0.46 0.46 0.46 0.46 64.5 64.5 0.0
2021-Oct-18 Mon 0.475 0.475 0.45 0.46 160,157 74,072 ### ### 0.0
2021-Oct-15 Fri 0.47 0.475 0.46 0.46 ### ### 0.0
2021-Oct-14 Thu 0.455 0.455 0.455 0.455 107,871 49,081 60.8 60.8 0.0
2021-Oct-13 Wed 0.475 0.475 0.475 0.475 0 ###
2021-Oct-12 Tue 0.455 0.475 0.455 0.475 278,243 129,382 95.1 95.1 ###
2021-Oct-11 Mon 0.47 0.47 ### ### 17,340 4,074 ### ### 0.0
2021-Oct-08 Fri 0.475 0.475 0.4725 0.475 190,846 ### ### ### ###
2021-Oct-07 Thu 0.475 0.475 0.475 0.475 ### ### ###
2021-Oct-06 Wed ### 0.47 0.46 0.47 270,186 ### 80.4 80.4 ###
2021-Oct-05 Tue 0.455 0.46 0.455 0.455 16,675 7,628 ### ### 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri 0.46 ### 0.45 ### 213,821 ### 79.7 79.7 0.0
2021-Sep-30 Thu 0.45 0.475 0.45 0.475 183,781 ### 93.2 93.2 ###
2021-Sep-29 Wed 0.47 0.47 0.47 0.47 0 ###
2021-Sep-28 Tue 0.47 0.47 0.47 0.47 ### ### ###
2021-Sep-27 Mon 0.46 0.46 0.455 0.455 ### ### 0.0
2021-Sep-24 Fri ### ### 0.46 0.46 99,325 22,844 ### ### 0.0
2021-Sep-23 Thu 0.46 ### 0.46 ### ### ### 0.0
2021-Sep-22 Wed 0.46 0.46 0.46 0.46 3,748 1,724 ### ### 0.0
2021-Sep-21 Tue 0.46 ### 0.45 ### 261,527 58,843 ### ### 0.0
2021-Sep-20 Mon 0.485 0.485 0.47 0.475 48.3 48.3 ###
2021-Sep-17 Fri 0.48 0.5 0.475 0.48 707,487 ### 67.4 67.4 0.0
2021-Sep-16 Thu 0.47 0.485 0.47 0.48 82.5 82.5 0.0
2021-Sep-15 Wed ### 0.475 0.46 ### 66.3 66.3 0.0
2021-Sep-14 Tue 0.455 ### 0.455 ### 81.2 81.2 0.0
2021-Sep-13 Mon 0.46 ### 0.45 0.455 38,277 ### 29.1 29.1 0.0
2021-Sep-10 Fri 0.45 0.45 0.4475 0.45 109,458 ### ### ### 0.0
2021-Sep-09 Thu 0.45 0.46 0.45 0.45 84.6 84.6 0.0
2021-Sep-08 Wed 0.445 0.445 ### ### ### ### 0.0
2021-Sep-07 Tue 0.45 0.45 0.45 0.45 66.3 66.3 0.0
2021-Sep-06 Mon 0.45 0.45 0.45 0.45 63.0 63.0 0.0
2021-Sep-03 Fri ### ### ### 0.455 490,787 0 87.9 87.9 0.0
2021-Sep-02 Thu 0.44 0.44 0.44 0.44 65.9 65.9 ###
2021-Sep-01 Wed 0.455 0.455 0.455 0.455 62.8 62.8 0.0
2021-Aug-31 Tue ### ### 0.45 0.45 416,154 ### 14.0 14.0 0.0
2021-Aug-30 Mon 0.4375 0.46 0.4375 0.46 ### ### 0.0
2021-Aug-27 Fri ### 0.44 ### 0.4375 71.0 71.0 ###
2021-Aug-26 Thu 0.46 0.46 0.425 0.44 283,847 ### 10.5 10.5 ###
2021-Aug-25 Wed 0.445 0.45 0.425 0.45 ### ### 0.0
2021-Aug-24 Tue 0.44 0.45 0.44 0.44 114,581 50,988 ### ### ###
2021-Aug-23 Mon 0.445 0.45 0.43 0.43 ### ### ###
2021-Aug-20 Fri 0.455 0.455 0.455 0.455 0 0.0
2021-Aug-19 Thu ### 0.47 0.455 0.455 35,420 16,381 21.7 21.7 0.0
2021-Aug-18 Wed 0.47 0.475 ### 0.47 65.4 65.4 ###
2021-Aug-17 Tue ### ### ### ### 0 0.0
2021-Aug-16 Mon ### ### ### ### 0 0.0
2021-Aug-13 Fri 0.5 0.5 ### ### 87,727 ### ### ### 0.0
2021-Aug-12 Thu ### ### 0.5 0.5 ### ### 0.0
2021-Aug-11 Wed 0.51 0.52 ### ### ### ### 0.0
2021-Aug-10 Tue 0.5 ### 0.5 ### 47,259 ### 76.0 76.0 0.0
2021-Aug-09 Mon 0.49 0.51 0.48 0.51 151,345 ### ### ### ###
2021-Aug-06 Fri 0.49 0.51 0.49 0.51 109,381 ### 90.3 90.3 ###
2021-Aug-05 Thu 0.475 0.51 0.475 0.51 179,746 88,524 97.3 97.3 ###
2021-Aug-04 Wed 0.47 0.475 0.47 0.47 62.9 62.9 ###
2021-Aug-03 Tue ### ### 0.46 0.46 29.2 29.2 0.0
2021-Aug-02 Mon 0.46 0.46 0.45 0.45 84,846 ### 23.4 23.4 0.0
2021-Jul-30 Fri 0.47 0.47 0.46 0.46 112,272 ### 23.0 23.0 0.0
2021-Jul-29 Thu 0.46 0.47 0.455 0.47 ### ### ###
2021-Jul-28 Wed 0.45 0.475 0.4475 0.46 88.9 88.9 0.0
2021-Jul-27 Tue 0.455 ### 0.445 0.455 ### ### 0.0
2021-Jul-26 Mon 0.45 0.45 0.445 0.45 929,553 415,974 ### ### 0.0
2021-Jul-23 Fri 0.45 0.455 0.445 0.45 619,778 ### 60.6 60.6 0.0
2021-Jul-22 Thu 0.47 0.47 0.44 0.45 ### ### 0.0
2021-Jul-21 Wed 0.46 0.46 0.45 0.45 19.8 19.8 0.0
2021-Jul-20 Tue 0.455 0.455 0.445 0.445 144,745 ### ### ### ###
2021-Jul-19 Mon 0.46 0.47 0.455 0.46 ### ### 0.0
2021-Jul-16 Fri ### ### 0.46 0.46 25.5 25.5 0.0
2021-Jul-15 Thu 0.475 0.475 ### ### 23.4 23.4 0.0
2021-Jul-14 Wed ### 0.475 ### 0.47 77.4 77.4 ###
2021-Jul-13 Tue 0.47 0.47 0.46 ### 333,986 ### 27.7 27.7 0.0
2021-Jul-12 Mon 0.43 0.43 0.43 0.43 0 ###
2021-Jul-09 Fri 0.43 0.43 ### 0.43 72,945 15,683 72.6 72.6 ###
2021-Jul-08 Thu 0.41 0.43 0.41 0.43 79,275 ### ### ### ###
2021-Jul-07 Wed ### 0.41 0.4 0.4 106,189 ### 26.1 26.1 0.0
2021-Jul-06 Tue ### ### ### ### 121,357 0 ### ### 0.0
2021-Jul-05 Mon ### ### 0.4 ### 70.6 70.6 0.0
2021-Jul-02 Fri ### 0.41 ### ### ### ### 0.0
2021-Jul-01 Thu ### 0.41 0.4 0.41 221,740 ### 67.2 67.2 ###
2021-Jun-30 Wed 0.4 ### 0.4 0.4 61.3 61.3 0.0
2021-Jun-29 Tue 0.4 0.4 0.4 0.4 168,053 67,221 68.1 68.1 0.0
2021-Jun-28 Mon ### ### 0.385 ### ### ### 0.0
2021-Jun-25 Fri 0.4 ### 0.4 0.4 ### ### 0.0
2021-Jun-24 Thu ### 0.4 ### 0.4 300,477 ### 77.1 77.1 0.0
2021-Jun-23 Wed 0.4 0.4 ### ### 143,341 ### 22.7 22.7 0.0
2021-Jun-22 Tue ### 0.4075 0.4 0.4 575,159 232,220 28.5 28.5 0.0
2021-Jun-21 Mon 0.41 0.41 0.41 0.41 100,750 ### ### ### ###
2021-Jun-18 Fri 0.4125 0.42 0.4 0.41 28.0 28.0 ###
2021-Jun-17 Thu 0.4 0.41 ### ### 150,252 ### ### ### 0.0
2021-Jun-16 Wed ### ### 0.4 0.4 39.6 39.6 0.0
2021-Jun-15 Tue 0.4 0.4 0.4 0.4 72.6 72.6 0.0
2021-Jun-11 Fri ### 0.41 ### ### ### ### 0.0
2021-Jun-10 Thu ### 0.41 ### 0.41 ### ### ###
2021-Jun-09 Wed 0.4 0.4 0.4 0.4 299,549 ### 71.6 71.6 0.0
2021-Jun-08 Tue 0.41 0.41 0.4 0.4 393,286 159,280 ### ### 0.0
2021-Jun-07 Mon 0.425 0.43 0.41 ### 22.9 22.9 0.0
2021-Jun-04 Fri ### 0.425 0.41 0.425 ### ### ###
2021-Jun-03 Thu ### ### ### ### 1,244 0 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue 0.42 0.42 ### ### 80,281 16,859 ### ### 0.0
2021-May-31 Mon 0.42 0.43 0.42 0.425 ### ### ###
2021-May-28 Fri ### 0.42 ### 0.42 87.2 87.2 ###
2021-May-27 Thu 0.425 0.425 0.41 0.41 124,140 51,828 ### ### ###
2021-May-26 Wed ### 0.46 ### 0.41 93.0 93.0 ###
2021-May-25 Tue 0.385 0.385 0.385 0.385 65.0 65.0 0.0
2021-May-24 Mon ### ### ### 0.385 81.1 81.1 0.0
2021-May-21 Fri ### ### 0.375 ### 133,449 25,021 ### ### 0.0
2021-May-20 Thu ### ### ### ### 119,129 0 59.5 59.5 0.0
2021-May-19 Wed 0.385 ### 0.375 0.375 300,757 ### 23.7 23.7 ###
2021-May-18 Tue 0.375 ### ### 0.375 424,055 0 64.2 64.2 ###
2021-May-17 Mon ### 0.375 ### ### 477,188 89,472 80.3 80.3 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu 0.3875 0.3875 0.3875 0.3875 73.5 73.5 0.0
2021-May-12 Wed ### ### ### ### 71.8 71.8 0.0
2021-May-11 Tue ### ### ### ### 80.3 80.3 0.0
2021-May-10 Mon ### 0.4 ### ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 65.6 65.6 0.0
2021-May-06 Thu ### ### ### ### 74,124 0 ### ### 0.0
2021-May-05 Wed 0.4 0.41 0.385 0.385 ### ### 0.0
2021-May-04 Tue 0.3875 0.43 ### 0.3975 88.0 88.0 0.0
2021-May-03 Mon ### ### ### 0.3825 216,687 0 34.3 34.3 0.0
2021-Apr-30 Fri ### 0.42 ### ### 33.4 33.4 0.0
2021-Apr-29 Thu 0.4 0.43 ### ### 870,887 187,240 25.4 25.4 0.0
2021-Apr-28 Wed 0.425 0.43 0.42 0.42 56,751 ### ### ### ###
2021-Apr-27 Tue 0.425 0.425 0.42 0.425 ### ### ###
2021-Apr-26 Mon 0.41 0.41 0.41 0.41 ### ### ###
2021-Apr-23 Fri 0.42 0.42 ### ### 60,354 12,674 ### ### 0.0
2021-Apr-22 Thu 0.42 0.43 ### 0.425 78.1 78.1 ###
2021-Apr-21 Wed 0.425 0.425 0.42 0.42 84,050 ### 32.4 32.4 ###
2021-Apr-20 Tue 0.43 ### 0.42 0.42 61,141 ### ### ### ###
2021-Apr-19 Mon 0.425 0.44 0.425 0.43 ### ### ###
2021-Apr-16 Fri 0.425 ### 0.425 ### 22,173 ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 0 0.0
2021-Apr-14 Wed ### 0.425 ### ### 21,074 4,478 ### ### 0.0
2021-Apr-13 Tue 0.42 0.42 ### ### 39,178 8,227 ### ### 0.0
2021-Apr-12 Mon ### ### 0.41 0.41 38.4 38.4 ###
2021-Apr-09 Fri 0.42 0.42 0.41 ### 21.6 21.6 0.0
2021-Apr-08 Thu 0.43 0.43 ### ### 359,282 77,245 10.9 10.9 0.0
2021-Apr-07 Wed 0.43 ### 0.42 ### 76.5 76.5 0.0
2021-Apr-06 Tue ### ### 0.425 0.425 ### ### ###
2021-Apr-01 Thu 0.425 0.44 0.425 0.44 ### ### ###
2021-Mar-31 Wed 0.445 0.445 0.445 0.445 0 ###
2021-Mar-30 Tue 0.445 0.445 0.445 0.445 0 ###
2021-Mar-29 Mon 0.445 0.445 0.44 0.445 268,425 118,778 77.6 77.6 ###
2021-Mar-26 Fri ### 0.445 ### 0.445 2,083 ### ### ### ###
2021-Mar-25 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2021-Mar-24 Wed ### 0.44 0.425 0.44 80.0 80.0 ###
2021-Mar-23 Tue 0.42 0.44 ### 0.44 295,582 65,028 ### ### ###
2021-Mar-22 Mon ### ### 0.42 0.43 ### ### ###
2021-Mar-19 Fri 0.44 0.44 0.43 0.44 ### ### ###
2021-Mar-18 Thu 0.445 0.445 0.44 0.44 313,643 138,787 ### ### ###
2021-Mar-17 Wed 0.44 0.445 0.44 0.44 331,875 146,854 ### ### ###
2021-Mar-16 Tue 0.445 0.45 0.44 0.445 170,828 ### 59.6 59.6 ###
2021-Mar-15 Mon 0.445 0.45 ### 0.44 134,226 ### ### ### ###
2021-Mar-12 Fri 0.45 0.45 0.44 0.45 54.7 54.7 0.0
2021-Mar-11 Thu ### 0.45 0.43 0.45 87.9 87.9 0.0
2021-Mar-10 Wed 0.43 ### 0.425 ### 76.4 76.4 0.0
2021-Mar-09 Tue 0.43 ### 0.425 0.425 ### ### ###
2021-Mar-08 Mon ### 0.45 0.41 0.44 622,285 267,582 95.2 95.2 ###
2021-Mar-05 Fri 0.41 0.42 ### 0.41 ### ### ###
2021-Mar-04 Thu 0.4 0.42 0.4 0.41 93.2 93.2 ###
2021-Mar-03 Wed 0.41 ### ### ### 610,271 0 ### ### 0.0
2021-Mar-02 Tue 0.41 0.42 0.4 0.42 371,785 ### 89.4 89.4 ###
2021-Mar-01 Mon 0.42 0.43 0.4 0.41 692,189 287,258 26.4 26.4 ###
2021-Feb-26 Fri 0.41 0.4225 0.4 0.42 692,484 284,784 ### ### ###
2021-Feb-25 Thu 0.42 0.42 0.42 0.42 0 ###
2021-Feb-24 Wed 0.41 0.42 0.41 0.42 536,752 222,752 ### ### ###
2021-Feb-23 Tue 0.41 0.42 0.41 ### 51,942 21,555 ### ### 0.0
2021-Feb-22 Mon 0.42 0.43 0.41 ### 434,220 182,372 ### ### 0.0
2021-Feb-19 Fri 0.43 0.43 ### 0.42 29.9 29.9 ###
2021-Feb-18 Thu 0.45 0.455 0.42 0.425 ### ### ###
2021-Feb-17 Wed 0.45 0.46 0.45 0.45 235,770 107,275 72.7 72.7 0.0
2021-Feb-16 Tue 0.46 0.46 0.45 0.455 227,229 103,389 ### ### 0.0
2021-Feb-15 Mon 0.455 0.47 0.45 0.46 854,525 393,081 ### ### 0.0
2021-Feb-12 Fri 0.575 0.575 0.445 0.455 0.2 0.2 0.0
2021-Feb-11 Thu 0.56 ### 0.56 0.57 249,026 69,727 86.1 86.1 ###
2021-Feb-10 Wed 0.545 0.56 0.545 0.56 423,843 234,173 ### ### ###
2021-Feb-09 Tue 0.54 0.55 0.54 0.55 83.7 83.7 ###
2021-Feb-08 Mon 0.54 0.54 ### 0.54 ### ### 0.0
2021-Feb-05 Fri 0.545 0.55 0.54 0.55 ### ### ###
2021-Feb-04 Thu 0.55 0.55 0.54 0.55 136,278 74,271 ### ### ###
2021-Feb-03 Wed 0.54 0.54 ### 0.54 63.0 63.0 0.0
2021-Feb-02 Tue 0.52 0.54 0.52 0.54 92,488 ### ### ### 0.0
2021-Feb-01 Mon 0.52 0.52 0.52 0.52 23,450 ### ### ### 0.0
2021-Jan-29 Fri 0.52 0.545 0.52 0.54 94.4 94.4 0.0
2021-Jan-28 Thu ### ### 0.52 0.52 29.1 29.1 0.0
2021-Jan-27 Wed ### ### 0.53 0.53 41.6 41.6 0.0
2021-Jan-25 Mon 0.545 0.545 0.53 0.53 33,559 ### ### ### 0.0
2021-Jan-22 Fri 0.54 0.55 0.54 0.55 ### ### ###
2021-Jan-21 Thu 0.56 0.56 ### 0.54 11.5 11.5 0.0
2021-Jan-20 Wed 0.555 0.555 0.545 0.55 39,757 ### ### ### ###
2021-Jan-19 Tue 0.55 0.555 0.54 0.54 ### ### 0.0
2021-Jan-18 Mon 0.54 0.555 ### ### ### ### 0.0
2021-Jan-15 Fri 0.56 0.56 ### 0.545 83,520 23,385 13.9 13.9 0.0
2021-Jan-14 Thu 0.56 0.56 0.55 0.56 ### ### ###
2021-Jan-13 Wed 0.56 ### 0.55 ### 117,275 32,250 ### ### 0.0
2021-Jan-12 Tue 0.555 0.57 0.555 0.56 ### ### ###
2021-Jan-11 Mon 0.5275 0.53 0.52 0.53 81.4 81.4 0.0
2021-Jan-08 Fri 0.545 0.55 0.54 0.55 58,027 31,624 71.3 71.3 ###
2021-Jan-07 Thu 0.55 0.55 0.55 0.55 68.0 68.0 ###
2021-Jan-06 Wed 0.545 0.55 0.53 0.53 290,621 ### ### ### 0.0
2021-Jan-05 Tue 0.545 0.55 ### 0.55 20,059 ### 68.7 68.7 ###
2021-Jan-04 Mon 0.54 0.56 0.54 0.56 ### ### ###
2020-Dec-31 Thu 0.56 0.56 0.56 0.56 50,081 28,045 73.6 73.6 ###
2020-Dec-30 Wed 0.56 0.56 0.56 0.56 0 ###
2020-Dec-29 Tue 0.54 0.56 0.54 0.56 ### ### ###
2020-Dec-24 Thu 0.555 0.57 0.555 0.56 ### ### ###
2020-Dec-23 Wed 0.54 0.56 0.54 0.56 88.4 88.4 ###
2020-Dec-22 Tue 0.54 0.54 0.54 0.54 0 0.0
2020-Dec-21 Mon 0.52 0.545 0.52 0.54 153,525 81,752 ### ### 0.0
2020-Dec-18 Fri ### 0.525 0.4975 ### 27.6 27.6 0.0
2020-Dec-17 Thu ### ### 0.5 0.51 31.8 31.8 ###
2020-Dec-16 Wed 0.52 0.52 0.5 ### 365,624 ### 18.8 18.8 0.0
2020-Dec-15 Tue 0.525 0.525 0.51 0.52 220,280 ### 43.1 43.1 0.0
2020-Dec-14 Mon 0.53 0.54 0.525 0.53 ### ### 0.0
2020-Dec-11 Fri 0.54 0.545 0.525 0.53 21.3 21.3 0.0
2020-Dec-10 Thu 0.53 0.53 0.525 0.525 40.6 40.6 0.0
2020-Dec-09 Wed 0.525 0.55 0.525 0.525 110,950 ### ### ### 0.0
2020-Dec-08 Tue 0.545 0.545 0.525 0.525 249,153 ### ### ### 0.0
2020-Dec-07 Mon 0.54 0.55 0.54 0.545 352,647 ### 76.8 76.8 0.0
2020-Dec-04 Fri 0.545 0.545 0.54 0.54 ### ### 0.0
2020-Dec-03 Thu 0.54 0.55 ### 0.545 73.3 73.3 0.0
2020-Dec-02 Wed 0.545 ### 0.54 0.545 70.3 70.3 0.0
2020-Dec-01 Tue 0.54 0.55 0.54 0.545 69.5 69.5 0.0
2020-Nov-30 Mon 0.54 0.56 0.54 0.545 149,950 82,472 ### ### 0.0
2020-Nov-27 Fri 0.545 0.56 0.545 0.56 88,447 ### ### ### ###
2020-Nov-26 Thu 0.51 0.54 0.51 0.54 63,228 ### ### ### 0.0
2020-Nov-25 Wed 0.5 0.5125 0.5 0.5025 867,880 ### 72.4 72.4 0.0
2020-Nov-24 Tue 0.51 0.51 ### 0.5 29.4 29.4 0.0
2020-Nov-23 Mon ### 0.51 ### ### 71,322 18,187 ### ### 0.0
2020-Nov-20 Fri 0.52 0.52 0.51 0.52 64.6 64.6 0.0
2020-Nov-19 Thu 0.52 0.52 ### 0.52 ### ### 0.0
2020-Nov-18 Wed 0.54 0.545 0.52 0.52 ### ### 0.0
2020-Nov-17 Tue ### 0.545 0.53 0.53 36.3 36.3 0.0
2020-Nov-16 Mon 0.54 0.54 0.54 0.54 69.2 69.2 0.0
2020-Nov-13 Fri 0.53 0.55 0.53 0.54 271,420 ### ### ### 0.0
2020-Nov-12 Thu 0.525 0.525 0.525 0.525 72.1 72.1 0.0
2020-Nov-11 Wed 0.52 0.53 0.52 0.53 77.1 77.1 0.0
2020-Nov-10 Tue 0.53 ### 0.51 ### 326,925 ### 77.8 77.8 0.0
2020-Nov-09 Mon 0.52 0.525 0.52 0.52 ### ### 0.0
2020-Nov-06 Fri 0.53 0.53 0.52 0.52 1,603,776 841,982 19.2 19.2 0.0
2020-Nov-05 Thu 0.52 0.52 0.52 0.52 62.3 62.3 0.0
2020-Nov-04 Wed 0.52 0.52 0.52 0.52 63.8 63.8 0.0
2020-Nov-03 Tue 0.52 0.525 0.52 0.525 ### ### 0.0
2020-Nov-02 Mon 0.53 0.53 0.52 0.52 105,858 55,575 38.8 38.8 0.0
2020-Oct-30 Fri 0.52 0.52 0.52 0.52 95,647 ### 77.4 77.4 0.0
2020-Oct-29 Thu 0.525 0.525 ### 0.52 154,052 ### 27.8 27.8 0.0
2020-Oct-28 Wed ### ### 0.53 0.53 19,358 5,129 28.5 28.5 0.0
2020-Oct-27 Tue 0.55 0.55 0.51 0.54 ### ### 0.0
2020-Oct-26 Mon 0.542 0.55 0.542 0.545 93,772 ### 81.5 81.5 0.0
2020-Oct-23 Fri 0.55 0.555 ### 0.555 ### ### ###
2020-Oct-22 Thu 0.55 0.555 0.53 0.53 173,689 94,226 ### ### 0.0
2020-Oct-21 Wed 0.545 0.55 0.53 0.53 384,175 207,454 18.0 18.0 0.0
2020-Oct-20 Tue 0.555 ### 0.545 0.55 ### ### ###
2020-Oct-19 Mon 0.525 0.57 0.525 0.56 566,958 ### ### ### ###
2020-Oct-16 Fri 0.5 0.52 0.5 0.51 ### ### ###
2020-Oct-15 Thu 0.5 0.5 0.5 0.5 0 0.0
2020-Oct-14 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2020-Oct-13 Tue ### 0.51 ### 0.51 ### ### ###
2020-Oct-12 Mon 0.5 0.52 0.5 ### 230,289 117,447 84.4 84.4 0.0
2020-Oct-09 Fri 0.51 0.52 0.51 0.51 198,256 ### 60.2 60.2 ###
2020-Oct-08 Thu ### 0.52 ### 0.52 73.6 73.6 0.0
2020-Oct-07 Wed 0.49 ### 0.485 0.51 43,150 ### ### ### ###
2020-Oct-06 Tue 0.48 0.52 0.47 0.52 97.0 97.0 0.0
2020-Oct-05 Mon ### ### 0.48 0.48 102,848 24,683 5.8 5.8 0.0
2020-Oct-02 Fri ### ### ### ### 13,022 0 ### ### 0.0
2020-Oct-01 Thu 0.51 0.51 0.49 ### 27.5 27.5 0.0
2020-Sep-30 Wed 0.51 0.51 0.51 0.51 44,354 22,620 78.9 78.9 ###
2020-Sep-29 Tue ### ### 0.5 0.5 666,755 166,688 ### ### 0.0
2020-Sep-28 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2020-Sep-25 Fri 0.5 0.5 0.5 0.5 61.3 61.3 0.0
2020-Sep-24 Thu 0.5 0.5 0.5 0.5 52,345 26,172 71.3 71.3 0.0
2020-Sep-23 Wed ### 0.51 ### 0.51 ### ### ###
2020-Sep-22 Tue ### ### ### ### ### ### 0.0
2020-Sep-21 Mon 0.525 0.525 0.52 0.52 37,773 ### 38.9 38.9 0.0
2020-Sep-18 Fri 0.52 0.525 0.52 0.52 20,520 10,721 63.4 63.4 0.0
2020-Sep-17 Thu 0.52 0.525 ### ### 44.2 44.2 0.0
2020-Sep-16 Wed ### 0.52 ### 0.52 196,487 51,086 ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 08:28:20 thru 2025-06-18 08:28:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000