Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Apr-24 02:49:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MSV) MITCHELL SERVICES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MSV    Limits Next Section


Company Details for (MSV) MITCHELL SERVICES LIMITED

Listing Code MSV
Listing Name MITCHELL SERVICES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for MSV .. Friday 9th January 2026

MSV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 ###
MAX ### 31,049,777 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MSV    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (MSV) MITCHELL SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-05 Tue 0.355 0.355 ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 703,982 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### 0.345 0.345 34,580 ### 21.3 21.3 0.0
2023-Nov-29 Wed ### ### ### ### 29,521 0 ### ### 0.0
2023-Nov-28 Tue 0.345 ### 0.345 ### 33,942 5,854 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 13,083 0 20.4 20.4 0.0
2023-Nov-24 Fri 0.345 ### ### ### 79.4 79.4 0.0
2023-Nov-23 Thu ### ### ### ### 186,676 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue 0.345 0.345 ### ### 157,841 27,227 ### ### 0.0
2023-Nov-20 Mon 0.345 0.345 0.3425 0.345 67,374 23,159 ### ### 0.0
2023-Nov-17 Fri ### ### ### 0.345 179,476 0 ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 75,048 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### 0.345 ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 48,772 0 77.6 77.6 0.0
2023-Nov-10 Fri 0.355 ### ### ### 144,948 0 ### ### 0.0
2023-Nov-09 Thu 0.355 ### 0.355 0.355 12,175 ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### 0.355 ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 13,883 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 2,573 0 86.8 86.8 0.0
2023-Nov-02 Thu ### ### ### 0.355 88,348 0 20.4 20.4 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 136,884 0 69.7 69.7 0.0
2023-Oct-30 Mon 0.355 ### 0.355 ### 78,850 ### 85.7 85.7 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 247,354 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### 0.355 ### 140,570 24,951 67.4 67.4 0.0
2023-Oct-23 Mon 0.355 0.355 0.355 0.355 12,657 ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 42,727 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 26.6 26.6 0.0
2023-Oct-18 Wed ### ### ### ### 194,922 0 82.4 82.4 0.0
2023-Oct-17 Tue ### ### ### ### 100,159 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 134,821 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu 0.345 ### 0.345 ### 89,322 ### ### ### 0.0
2023-Oct-11 Wed 0.355 0.355 ### ### ### ### 0.0
2023-Oct-10 Tue ### ### 0.345 ### 85.4 85.4 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri 0.345 ### 0.345 ### 135,251 ### 95.1 95.1 0.0
2023-Oct-05 Thu ### 0.345 ### 0.345 80.1 80.1 0.0
2023-Oct-04 Wed 0.355 ### ### ### 87,848 0 13.8 13.8 0.0
2023-Oct-03 Tue ### ### ### ### 1,825 0 90.1 90.1 0.0
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 28,346 0 88.8 88.8 0.0
2023-Sep-28 Thu ### ### ### ### 43,682 0 68.1 68.1 0.0
2023-Sep-27 Wed ### 0.355 ### 0.355 81.1 81.1 0.0
2023-Sep-26 Tue ### ### ### ### 80,556 0 91.2 91.2 0.0
2023-Sep-25 Mon ### ### ### 0.345 ### ### 0.0
2023-Sep-22 Fri 0.345 ### 0.345 0.345 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 207,049 0 ### ### 0.0
2023-Sep-20 Wed 0.355 0.355 ### ### 116,879 20,746 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon 0.355 0.355 ### ### 60,751 10,783 29.5 29.5 0.0
2023-Sep-15 Fri ### ### ### ### 181,054 0 ### ### 0.0
2023-Sep-14 Thu ### ### 0.345 0.345 143,559 ### 4.6 4.6 0.0
2023-Sep-13 Wed ### ### ### ### 243,788 0 ### ### 0.0
2023-Sep-12 Tue ### ### 0.355 0.355 456,223 80,979 11.0 11.0 0.0
2023-Sep-11 Mon ### ### ### ### 61,376 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 28 0 ### ### 0.0
2023-Sep-07 Thu 0.375 ### ### ### 13.7 13.7 0.0
2023-Sep-06 Wed ### ### ### ### ### ### 0.0
2023-Sep-05 Tue ### 0.375 ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 51,877 0 85.4 85.4 0.0
2023-Sep-01 Fri ### ### 0.355 0.355 54,426 ### 23.2 23.2 0.0
2023-Aug-31 Thu ### ### ### ### 15.9 15.9 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 14,527 0 ### ### 0.0
2023-Aug-28 Mon ### ### 0.385 0.385 ### ### 0.0
2023-Aug-25 Fri 0.41 0.41 ### ### 230,140 47,178 26.0 26.0 0.0
2023-Aug-24 Thu 0.4 ### 0.4 0.41 494,048 ### ### ### ###
2023-Aug-23 Wed 0.4 0.4 ### ### 25.2 25.2 0.0
2023-Aug-22 Tue 0.4 0.4 ### ### 316,243 63,248 18.5 18.5 0.0
2023-Aug-21 Mon 0.385 0.4 0.385 0.4 90.6 90.6 0.0
2023-Aug-18 Fri ### ### 0.385 0.385 24.4 24.4 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 140,126 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### 0.4 496,329 0 ### ### 0.0
2023-Aug-09 Wed 0.4 0.4 ### ### 27.7 27.7 0.0
2023-Aug-08 Tue 0.4 0.4 0.4 0.4 75.7 75.7 0.0
2023-Aug-07 Mon ### ### 0.4 0.4 28.4 28.4 0.0
2023-Aug-04 Fri ### ### ### ### 89.6 89.6 0.0
2023-Aug-03 Thu ### ### 0.385 ### 33,877 6,521 ### ### 0.0
2023-Aug-02 Wed 0.4 0.4 ### ### 83,346 ### ### ### 0.0
2023-Aug-01 Tue 0.41 0.41 ### ### ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 87.6 87.6 0.0
2023-Jul-28 Fri ### ### ### 0.4 182,525 0 ### ### 0.0
2023-Jul-27 Thu ### 0.4125 ### 0.41 ### ### ###
2023-Jul-26 Wed 0.42 0.425 ### 0.4 9.5 9.5 0.0
2023-Jul-25 Tue 0.42 0.42 ### ### 301,175 63,246 27.7 27.7 0.0
2023-Jul-24 Mon 0.43 0.43 ### ### 19.3 19.3 0.0
2023-Jul-21 Fri 0.43 0.44 0.425 0.43 309,079 133,676 69.8 69.8 ###
2023-Jul-20 Thu 0.43 0.43 0.41 0.43 346,371 145,475 ### ### ###
2023-Jul-19 Wed 0.43 0.45 0.41 0.43 1,017,127 ### 66.7 66.7 ###
2023-Jul-18 Tue 0.41 0.41 0.4 0.41 639,747 ### 73.5 73.5 ###
2023-Jul-17 Mon ### 0.41 ### 0.41 ### ### ###
2023-Jul-14 Fri ### ### 0.4 ### 218,387 43,677 61.2 61.2 0.0
2023-Jul-13 Thu 0.4 0.42 ### 0.41 466,170 ### ### ### ###
2023-Jul-12 Wed 0.4 0.4 ### ### ### ### 0.0
2023-Jul-11 Tue ### 0.4 ### 0.4 74.7 74.7 0.0
2023-Jul-10 Mon ### ### ### ### 124,152 0 ### ### 0.0
2023-Jul-07 Fri 0.41 0.41 0.4 ### 124,648 50,482 28.1 28.1 0.0
2023-Jul-06 Thu 0.41 ### ### 0.41 234,757 0 76.8 76.8 ###
2023-Jul-05 Wed 0.4 0.42 ### 0.42 90.7 90.7 ###
2023-Jul-04 Tue ### 0.4 0.385 0.4 ### ### 0.0
2023-Jul-03 Mon ### 0.4 ### ### ### ### 0.0
2023-Jun-30 Fri 0.385 ### 0.385 0.385 ### ### 0.0
2023-Jun-29 Thu ### 0.4 ### ### ### ### 0.0
2023-Jun-28 Wed 0.345 ### 0.345 ### 75,477 ### 88.4 88.4 0.0
2023-Jun-27 Tue 0.345 0.345 ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 65,450 0 ### ### 0.0
2023-Jun-23 Fri 0.355 0.355 ### ### 10.5 10.5 0.0
2023-Jun-22 Thu 0.355 0.355 0.355 0.355 79.1 79.1 0.0
2023-Jun-21 Wed 0.355 ### 0.355 ### 80.6 80.6 0.0
2023-Jun-20 Tue ### 0.355 ### 0.345 59,588 10,576 ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 37,142 0 19.8 19.8 0.0
2023-Jun-16 Fri ### ### 0.345 ### 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 107,457 0 ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 45,350 0 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 189,050 0 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 146,859 0 90.4 90.4 0.0
2023-Jun-07 Wed ### ### 0.325 0.325 160,283 26,045 10.0 10.0 ###
2023-Jun-06 Tue ### ### 0.325 ### 89.7 89.7 0.0
2023-Jun-05 Mon ### ### ### ### 13.6 13.6 0.0
2023-Jun-02 Fri 0.345 0.345 ### ### 11.7 11.7 0.0
2023-Jun-01 Thu 0.345 ### 0.345 ### 51,186 8,829 ### ### 0.0
2023-May-31 Wed ### ### ### 0.3475 86,380 0 ### ### 0.0
2023-May-30 Tue ### ### ### ### 15.5 15.5 0.0
2023-May-29 Mon ### ### ### 0.355 ### ### 0.0
2023-May-26 Fri ### ### 0.345 0.345 ### ### 0.0
2023-May-25 Thu ### ### ### ### 203,628 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### 108,028 0 91.6 91.6 0.0
2023-May-23 Tue 0.325 ### 0.325 ### 343,082 55,750 83.2 83.2 0.0
2023-May-22 Mon ### ### ### ### 224,377 0 ### ### 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed 0.325 0.325 ### ### 55,326 ### ### ### 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 167,829 0 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 46,727 0 92.5 92.5 0.0
2023-May-11 Thu ### ### 0.325 0.325 ### ### ###
2023-May-10 Wed ### ### ### ### 103,543 0 ### ### 0.0
2023-May-09 Tue 0.325 0.325 0.325 0.325 73.6 73.6 ###
2023-May-08 Mon 0.325 ### 0.325 0.325 ### ### ###
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed 0.325 0.325 ### ### 157,623 ### 24.2 24.2 0.0
2023-May-02 Tue ### ### 0.325 0.325 67,348 10,944 ### ### ###
2023-May-01 Mon ### ### ### ### 118,276 0 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 127,678 0 9.4 9.4 0.0
2023-Apr-27 Thu ### ### ### ### 51,086 0 94.1 94.1 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 17,289 0 71.6 71.6 0.0
2023-Apr-21 Fri 0.325 0.325 ### ### 46,253 ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 16,752 0 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 290,078 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 136,855 0 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 106,782 0 81.2 81.2 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 93,773 0 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 19.2 19.2 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 62,529 0 73.9 73.9 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 45,775 0 25.1 25.1 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon 0.325 0.325 ### ### 14,850 ### 25.0 25.0 0.0
2023-Mar-17 Fri 0.325 0.325 0.325 0.325 0 ###
2023-Mar-16 Thu 0.325 0.325 0.325 0.325 0 ###
2023-Mar-15 Wed 0.325 0.325 0.325 0.325 13,850 ### 66.7 66.7 ###
2023-Mar-14 Tue ### 0.325 ### 0.325 87.7 87.7 ###
2023-Mar-13 Mon 0.325 0.325 0.325 0.325 25,971 8,440 ### ### ###
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 125,577 0 66.9 66.9 0.0
2023-Mar-06 Mon 0.345 0.345 ### ### 46,740 ### 10.3 10.3 0.0
2023-Mar-03 Fri 0.345 0.345 0.345 0.345 6,355 ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### 0.345 0.345 27.6 27.6 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 25,570 0 65.5 65.5 0.0
2023-Feb-27 Mon 0.355 0.355 ### ### 38.0 38.0 0.0
2023-Feb-24 Fri 0.355 0.355 0.355 0.355 13,550 ### 65.1 65.1 0.0
2023-Feb-23 Thu 0.355 0.355 ### ### 12.3 12.3 0.0
2023-Feb-22 Wed ### ### ### ### 27,777 0 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 223,121 0 ### ### 0.0
2023-Feb-20 Mon 0.355 ### 0.355 ### 85.6 85.6 0.0
2023-Feb-17 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed 0.355 0.355 0.345 ### 88,528 30,984 32.8 32.8 0.0
2023-Feb-14 Tue ### ### ### ### 127,777 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 127,120 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 27,241 0 30.2 30.2 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed 0.375 0.375 ### ### 25.4 25.4 0.0
2023-Feb-07 Tue 0.375 0.375 ### ### ### ### 0.0
2023-Feb-06 Mon ### 0.375 ### 0.375 72,882 ### ### ### ###
2023-Feb-03 Fri 0.4 0.4 0.375 0.375 ### ### ###
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed 0.4 0.41 0.4 ### 86,588 ### ### ### 0.0
2023-Jan-31 Tue ### 0.42 0.4 0.4 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 63,586 0 27.5 27.5 0.0
2023-Jan-27 Fri 0.4 ### ### ### 47,475 0 ### ### 0.0
2023-Jan-25 Wed 0.4 ### 0.4 0.4 73.3 73.3 0.0
2023-Jan-24 Tue 0.4 0.4 0.4 0.4 76,370 30,548 ### ### 0.0
2023-Jan-23 Mon 0.4 0.4 ### ### 16.9 16.9 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 12.2 12.2 0.0
2023-Jan-18 Wed ### ### 0.4 0.4 ### ### 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon 0.4 0.4 0.4 0.4 65.4 65.4 0.0
2023-Jan-13 Fri 0.4 ### ### 0.4 125,688 0 65.4 65.4 0.0
2023-Jan-12 Thu ### 0.43 ### 0.4 25.1 25.1 0.0
2023-Jan-11 Wed ### 0.42 0.41 0.41 ### ### ###
2023-Jan-10 Tue ### ### 0.4 0.41 83.5 83.5 ###
2023-Jan-09 Mon ### 0.4 ### 0.4 75.3 75.3 0.0
2023-Jan-06 Fri 0.3925 0.3925 0.3925 0.3925 59.9 59.9 0.0
2023-Jan-05 Thu ### ### 0.385 ### 160,771 30,948 18.7 18.7 0.0
2023-Jan-04 Wed ### ### 0.4 0.4 19.2 19.2 0.0
2023-Jan-03 Tue 0.41 0.41 ### ### ### ### 0.0
2022-Dec-30 Fri 0.41 0.41 0.41 0.41 0 ###
2022-Dec-29 Thu 0.41 0.41 0.41 0.41 0 ###
2022-Dec-28 Wed 0.41 0.41 0.41 0.41 76.5 76.5 ###
2022-Dec-23 Fri 0.425 0.43 0.41 0.41 88,856 ### ### ### ###
2022-Dec-22 Thu 0.42 0.42 0.41 0.41 ### ### ###
2022-Dec-21 Wed 0.42 0.42 ### ### 23.3 23.3 0.0
2022-Dec-20 Tue 0.425 0.425 0.42 0.42 43.0 43.0 ###
2022-Dec-19 Mon 0.425 0.425 0.425 0.425 ### ### ###
2022-Dec-16 Fri 0.42 0.42 0.42 0.42 24,975 10,489 63.6 63.6 ###
2022-Dec-15 Thu 0.425 0.425 0.42 0.42 34.3 34.3 ###
2022-Dec-14 Wed 0.425 0.425 0.425 0.425 349 148 ### ### ###
2022-Dec-13 Tue 0.42 0.42 0.42 0.42 ### ### ###
2022-Dec-12 Mon ### 0.43 ### 0.42 84.3 84.3 ###
2022-Dec-09 Fri 0.4 ### 0.4 ### ### ### 0.0
2022-Dec-08 Thu 0.41 0.41 0.4 0.4 208,873 ### ### ### 0.0
2022-Dec-07 Wed 0.4 0.4 0.4 0.4 0 0.0
2022-Dec-06 Tue 0.4 0.4 0.4 0.4 3,055 1,222 ### ### 0.0
2022-Dec-05 Mon 0.4 0.4 0.4 0.4 28,941 11,576 73.8 73.8 0.0
2022-Dec-02 Fri 0.4 0.4 ### 0.4 51,250 10,250 ### ### 0.0
2022-Dec-01 Thu ### ### 0.385 ### 113,920 21,929 68.1 68.1 0.0
2022-Nov-30 Wed 0.41 0.41 0.385 0.385 ### ### 0.0
2022-Nov-29 Tue ### 0.425 ### 0.41 ### ### ###
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 97.2 97.2 0.0
2022-Nov-24 Thu 0.375 0.375 0.3725 0.3725 49,644 18,554 35.7 35.7 ###
2022-Nov-23 Wed ### ### ### ### 89,384 0 29.1 29.1 0.0
2022-Nov-22 Tue ### ### ### ### ### ### 0.0
2022-Nov-21 Mon ### ### ### 0.385 102,454 0 34.8 34.8 0.0
2022-Nov-18 Fri 0.385 ### 0.385 ### 80.3 80.3 0.0
2022-Nov-17 Thu ### ### ### ### 18.3 18.3 0.0
2022-Nov-16 Wed ### 0.4 ### ### 521,348 ### 71.8 71.8 0.0
2022-Nov-15 Tue 0.385 0.385 ### ### 116,470 22,420 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 255,681 0 21.4 21.4 0.0
2022-Nov-11 Fri ### ### ### ### 59,972 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed 0.385 ### 0.385 ### 14,074 ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 94,682 0 ### ### 0.0
2022-Nov-07 Mon ### 0.385 ### 0.385 ### ### 0.0
2022-Nov-04 Fri 0.355 ### 0.355 ### 89.7 89.7 0.0
2022-Nov-03 Thu ### ### ### ### 54,054 0 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon 0.355 ### 0.355 ### 99,146 ### 80.6 80.6 0.0
2022-Oct-28 Fri ### ### 0.355 0.355 7 1 33.7 33.7 0.0
2022-Oct-27 Thu ### ### ### ### 148,058 0 9.7 9.7 0.0
2022-Oct-26 Wed ### ### ### ### 161,583 0 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 20.0 20.0 0.0
2022-Oct-24 Mon ### ### ### ### 1,449,529 0 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 62,954 0 ### ### 0.0
2022-Oct-20 Thu ### ### ### ### 432,874 0 91.4 91.4 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### 0.355 ### 0.355 83.1 83.1 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed 0.355 0.355 ### ### 30.5 30.5 0.0
2022-Oct-11 Tue ### ### 0.355 0.355 ### ### 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### ### ### 0.0
2022-Oct-05 Wed ### ### ### ### 229,086 0 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### ### ### 0.0
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 85.3 85.3 0.0
2022-Sep-28 Wed 0.355 ### 0.355 ### 69,327 ### ### ### 0.0
2022-Sep-27 Tue ### ### 0.355 0.355 63,626 ### 26.5 26.5 0.0
2022-Sep-26 Mon ### ### ### ### 80,340 0 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue 0.375 0.375 0.375 0.375 46,824 17,559 ### ### ###
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 6,550 0 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### 206,554 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 98,758 0 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### ### ### 0.0
2022-Sep-09 Fri ### ### ### ### 94.6 94.6 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 145,424 0 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 64,785 0 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 98,882 0 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed 0.355 ### 0.355 ### 87,278 ### ### ### 0.0
2022-Aug-30 Tue ### ### 0.355 0.355 ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 105,952 0 80.6 80.6 0.0
2022-Aug-26 Fri ### ### 0.355 ### 86.8 86.8 0.0
2022-Aug-25 Thu ### ### ### ### 167,053 0 25.4 25.4 0.0
2022-Aug-24 Wed 0.355 ### 0.355 ### 76.1 76.1 0.0
2022-Aug-23 Tue ### ### 0.355 0.355 147,689 ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### 92,389 0 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 204,447 0 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 68,570 0 14.9 14.9 0.0
2022-Aug-10 Wed ### ### ### ### 79 0 ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### 0.3725 ### ### 18,154 3,381 70.3 70.3 0.0
2022-Aug-03 Wed ### 0.375 ### ### 255,480 ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 105,573 0 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### 0.375 0.375 28.1 28.1 ###
2022-Jul-28 Thu 0.375 0.375 ### 0.375 86,673 16,251 ### ### ###
2022-Jul-27 Wed 0.375 0.375 ### ### ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 111,155 0 12.3 12.3 0.0
2022-Jul-25 Mon ### ### ### ### 76,670 0 74.1 74.1 0.0
2022-Jul-22 Fri 0.385 0.385 ### ### 67,076 ### ### ### 0.0
2022-Jul-21 Thu 0.385 0.385 ### ### ### ### 0.0
2022-Jul-20 Wed ### ### 0.385 0.385 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 82,726 0 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 24,050 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 10,327 0 20.8 20.8 0.0
2022-Jul-13 Wed ### ### ### ### 3,482 0 ### ### 0.0
2022-Jul-12 Tue ### 0.385 ### ### 134,255 25,844 ### ### 0.0
2022-Jul-11 Mon ### 0.4 0.375 0.375 159,887 61,956 15.1 15.1 ###
2022-Jul-08 Fri ### 0.375 ### 0.375 80,226 15,042 87.4 87.4 ###
2022-Jul-07 Thu 0.3525 0.3525 0.3525 0.3525 25 8 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 39,585 0 ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 48,940 0 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 503,757 0 ### ### 0.0
2022-Jul-01 Fri ### ### ### 0.325 477,557 0 70.9 70.9 ###
2022-Jun-30 Thu 0.3025 ### ### ### ### ### 0.0
2022-Jun-29 Wed 0.29 ### 0.29 ### 94.2 94.2 0.0
2022-Jun-28 Tue 0.27 0.285 0.27 0.285 111,654 30,983 91.5 91.5 ###
2022-Jun-27 Mon 0.27 0.275 0.26 0.26 18.9 18.9 0.0
2022-Jun-24 Fri 0.26 0.275 0.26 0.27 164,383 43,972 ### ### ###
2022-Jun-23 Thu 0.285 0.285 0.26 0.26 33,180 9,041 7.9 7.9 0.0
2022-Jun-22 Wed 0.275 0.275 0.275 0.275 78.6 78.6 ###
2022-Jun-21 Tue 0.29 0.29 0.26 0.26 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### ### 0.29 0.29 179,540 ### ### ### ###
2022-Jun-16 Thu ### ### ### ### 136,841 0 10.5 10.5 0.0
2022-Jun-15 Wed ### ### ### ### 432,042 0 42.2 42.2 0.0
2022-Jun-14 Tue ### ### ### ### 261,283 0 75.0 75.0 0.0
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu ### ### ### ### 90,122 0 ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 482,883 0 ### ### 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 75.1 75.1 0.0
2022-Jun-03 Fri ### ### ### ### 15.1 15.1 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 32,125 0 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### 105,382 0 70.8 70.8 0.0
2022-May-26 Thu ### ### 0.29 ### ### ### 0.0
2022-May-25 Wed ### ### ### ### 1,556 0 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### 0 0.0
2022-May-23 Mon ### ### 0.29 ### 135,353 19,626 29.9 29.9 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### ### ### 0.0
2022-May-18 Wed 0.29 ### 0.29 ### 94.4 94.4 0.0
2022-May-17 Tue 0.28 ### 0.27 0.285 ### ### ###
2022-May-16 Mon ### ### 0.345 0.345 314,451 54,242 33.7 33.7 0.0
2022-May-13 Fri ### ### ### 0.375 84.6 84.6 ###
2022-May-12 Thu ### 0.375 ### ### 359,487 ### ### ### 0.0
2022-May-11 Wed 0.385 0.385 ### ### 289,075 55,646 5.0 5.0 0.0
2022-May-10 Tue 0.375 0.385 ### 0.385 95.2 95.2 0.0
2022-May-09 Mon 0.375 0.385 ### 0.385 95.2 95.2 0.0
2022-May-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2022-May-05 Thu ### 0.4 ### 0.4 19,754 3,950 82.6 82.6 0.0
2022-May-04 Wed 0.385 0.385 0.385 0.385 871,448 ### 84.2 84.2 0.0
2022-May-03 Tue 0.385 0.385 0.385 0.385 40,257 ### 74.5 74.5 0.0
2022-May-02 Mon 0.385 ### ### ### ### ### 0.0
2022-Apr-29 Fri ### 0.4 ### 0.4 72.2 72.2 0.0
2022-Apr-28 Thu ### ### ### ### 17,857 0 64.1 64.1 0.0
2022-Apr-27 Wed 0.385 0.4 0.385 ### 121,983 47,878 85.0 85.0 0.0
2022-Apr-26 Tue 0.375 0.385 ### 0.385 92.4 92.4 0.0
2022-Apr-22 Fri ### ### ### ### 69.2 69.2 0.0
2022-Apr-21 Thu ### ### 0.3875 0.3875 ### ### 0.0
2022-Apr-20 Wed 0.375 ### 0.375 ### 119,120 ### ### ### 0.0
2022-Apr-19 Tue ### ### 0.385 ### 123,373 23,749 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 16,359 0 63.5 63.5 0.0
2022-Apr-13 Wed ### ### 0.3875 ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 141,573 0 ### ### 0.0
2022-Apr-11 Mon 0.4 0.4 ### ### 38.3 38.3 0.0
2022-Apr-08 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Apr-07 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Apr-06 Wed ### 0.4 ### 0.4 87.5 87.5 0.0
2022-Apr-05 Tue ### 0.4 ### 0.4 ### ### 0.0
2022-Apr-04 Mon ### 0.4 ### 0.4 80.9 80.9 0.0
2022-Apr-01 Fri ### ### ### ### 82,350 0 ### ### 0.0
2022-Mar-31 Thu ### 0.4 ### 0.4 83.0 83.0 0.0
2022-Mar-30 Wed ### 0.4 0.3875 0.4 172,086 67,758 84.3 84.3 0.0
2022-Mar-29 Tue 0.4 0.4 0.4 0.4 61.3 61.3 0.0
2022-Mar-28 Mon 0.4 0.4 0.4 0.4 77.1 77.1 0.0
2022-Mar-25 Fri 0.385 ### 0.385 ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 7,124 0 ### ### 0.0
2022-Mar-23 Wed 0.385 0.385 0.385 0.385 139,489 ### 62.7 62.7 0.0
2022-Mar-22 Tue 0.375 ### ### ### ### ### 0.0
2022-Mar-21 Mon 0.385 0.385 ### 0.385 42,388 8,159 ### ### 0.0
2022-Mar-18 Fri 0.375 0.3875 0.375 0.385 ### ### 0.0
2022-Mar-17 Thu ### 0.3725 ### 0.3725 70.6 70.6 ###
2022-Mar-16 Wed ### ### ### ### 119,981 0 26.3 26.3 0.0
2022-Mar-15 Tue ### ### 0.355 ### 85.0 85.0 0.0
2022-Mar-14 Mon ### ### ### ### 10,170 0 67.5 67.5 0.0
2022-Mar-11 Fri ### ### 0.355 0.355 28.8 28.8 0.0
2022-Mar-10 Thu 0.345 0.375 0.345 0.375 57,823 ### ### ### ###
2022-Mar-09 Wed ### ### ### ### 28,184 0 4.5 4.5 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### 0.355 0.355 123,174 ### 21.5 21.5 0.0
2022-Mar-04 Fri ### ### ### ### 488,752 0 ### ### 0.0
2022-Mar-03 Thu 0.375 0.375 ### ### 29.8 29.8 0.0
2022-Mar-02 Wed ### 0.375 ### 0.375 ### ### ###
2022-Mar-01 Tue ### ### ### ### 136,126 0 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 108,550 0 ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 208,785 0 ### ### 0.0
2022-Feb-24 Thu ### 0.375 ### ### 34.3 34.3 0.0
2022-Feb-23 Wed ### ### ### 0.375 147,040 0 63.0 63.0 ###
2022-Feb-22 Tue 0.375 ### ### ### 89.9 89.9 0.0
2022-Feb-21 Mon 0.375 0.375 0.375 0.375 26,185 ### ### ### ###
2022-Feb-18 Fri 0.375 ### 0.375 ### 74.5 74.5 0.0
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed 0.375 0.3775 ### ### ### ### 0.0
2022-Feb-15 Tue ### 0.385 0.375 ### 50,641 19,243 75.3 75.3 0.0
2022-Feb-14 Mon ### ### 0.375 ### 36,084 ### 28.1 28.1 0.0
2022-Feb-11 Fri ### 0.385 ### 0.3825 15,823 3,045 ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 119,259 0 68.3 68.3 0.0
2022-Feb-09 Wed 0.375 0.375 ### 0.375 ### ### ###
2022-Feb-08 Tue 0.3725 0.375 0.3725 0.375 66.5 66.5 ###
2022-Feb-07 Mon 0.375 0.375 0.3725 0.375 95,374 35,646 ### ### ###
2022-Feb-04 Fri 0.375 0.375 ### ### 22.0 22.0 0.0
2022-Feb-03 Thu 0.375 0.375 ### ### 38.1 38.1 0.0
2022-Feb-02 Wed 0.375 0.375 0.375 0.375 ### ### ###
2022-Feb-01 Tue ### ### ### ### 60,176 0 6.2 6.2 0.0
2022-Jan-31 Mon 0.385 0.385 ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 74.9 74.9 0.0
2022-Jan-27 Thu 0.375 0.375 ### ### 504,457 94,585 52.8 52.8 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 100,273 0 24.5 24.5 0.0
2022-Jan-21 Fri 0.4 0.41 ### ### 40.6 40.6 0.0
2022-Jan-20 Thu 0.41 0.41 ### ### ### ### 0.0
2022-Jan-19 Wed ### ### ### 0.41 90.6 90.6 ###
2022-Jan-18 Tue ### ### ### ### 919,248 0 ### ### 0.0
2022-Jan-17 Mon ### ### 0.375 0.375 187,829 ### 28.7 28.7 ###
2022-Jan-14 Fri ### ### ### ### 9.4 9.4 0.0
2022-Jan-13 Thu ### ### ### ### 153,077 0 16.3 16.3 0.0
2022-Jan-12 Wed 0.385 0.385 0.375 0.375 300,555 ### ### ### ###
2022-Jan-11 Tue 0.385 0.385 ### ### 116,948 ### ### ### 0.0
2022-Jan-10 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2022-Jan-07 Fri ### ### 0.385 0.385 38,083 ### 23.9 23.9 0.0
2022-Jan-06 Thu 0.385 0.385 0.385 0.385 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### 0.385 214,928 0 30.4 30.4 0.0
2022-Jan-04 Tue ### ### 0.385 ### 23.8 23.8 0.0
2021-Dec-31 Fri 0.3925 0.3925 ### ### 21,940 ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed 0.4 0.4 ### ### 43,821 ### 11.9 11.9 0.0
2021-Dec-24 Fri 0.4 0.4 ### ### ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 39,288 0 20.6 20.6 0.0
2021-Dec-22 Wed ### ### ### ### 79,429 0 23.7 23.7 0.0
2021-Dec-21 Tue ### 0.4 ### ### 27,748 5,549 ### ### 0.0
2021-Dec-20 Mon 0.4 0.4 ### ### 40.2 40.2 0.0
2021-Dec-17 Fri 0.41 0.41 ### ### 154,347 31,641 ### ### 0.0
2021-Dec-16 Thu 0.41 0.41 0.41 0.41 ### ### ###
2021-Dec-15 Wed 0.42 0.42 0.4 0.4075 132,383 54,277 ### ### ###
2021-Dec-14 Tue 0.42 0.42 0.42 0.42 68.5 68.5 ###
2021-Dec-13 Mon ### 0.42 0.385 0.42 96.0 96.0 ###
2021-Dec-10 Fri 0.4 0.4 ### ### 116,526 ### ### ### 0.0
2021-Dec-09 Thu 0.41 0.41 ### ### 12.2 12.2 0.0
2021-Dec-08 Wed ### ### ### ### 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### 0 0.0
2021-Dec-06 Mon ### 0.4 ### ### 120,482 ### 82.1 82.1 0.0
2021-Dec-03 Fri 0.4 0.4 ### ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 0 0.0
2021-Dec-01 Wed 0.42 0.42 ### ### 5.8 5.8 0.0
2021-Nov-30 Tue 0.42 0.425 0.41 0.425 165,625 69,148 70.9 70.9 ###
2021-Nov-29 Mon 0.41 0.41 0.385 ### ### ### 0.0
2021-Nov-26 Fri 0.41 0.41 ### 0.41 84,454 ### ### ### ###
2021-Nov-25 Thu ### 0.4 0.375 ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 228,423 0 ### ### 0.0
2021-Nov-23 Tue 0.42 0.42 0.4 ### 265,949 ### 16.3 16.3 0.0
2021-Nov-22 Mon 0.425 0.425 0.42 0.42 ### ### ###
2021-Nov-19 Fri 0.42 0.43 0.42 0.425 88,151 ### ### ### ###
2021-Nov-18 Thu 0.42 0.42 0.42 0.42 ### ### ###
2021-Nov-17 Wed 0.42 0.425 0.42 0.42 33,655 ### 71.8 71.8 ###
2021-Nov-16 Tue 0.42 0.425 ### 0.425 97,182 20,651 ### ### ###
2021-Nov-15 Mon 0.42 0.425 ### 0.425 76.0 76.0 ###
2021-Nov-12 Fri 0.43 0.43 0.42 0.42 ### ### ###
2021-Nov-11 Thu ### ### 0.41 0.41 66,570 13,646 29.3 29.3 ###
2021-Nov-10 Wed 0.43 0.43 0.42 0.42 26.1 26.1 ###
2021-Nov-09 Tue 0.42 0.42 0.42 0.42 68.1 68.1 ###
2021-Nov-08 Mon 0.43 0.43 0.42 0.42 ### ### ###
2021-Nov-05 Fri ### ### ### ### 55,256 0 67.6 67.6 0.0
2021-Nov-04 Thu 0.42 0.42 ### ### ### ### 0.0
2021-Nov-03 Wed 0.44 0.44 0.42 0.42 319,179 137,246 ### ### ###
2021-Nov-02 Tue 0.425 0.425 0.425 0.425 74.1 74.1 ###
2021-Nov-01 Mon 0.42 0.425 0.42 0.425 ### ### ###
2021-Oct-29 Fri 0.42 0.42 ### 0.42 ### ### ###
2021-Oct-28 Thu 0.43 0.43 0.42 0.42 ### ### ###
2021-Oct-27 Wed 0.43 0.43 0.43 0.43 3,658 1,572 73.6 73.6 ###
2021-Oct-26 Tue 0.445 0.445 0.42 0.42 6.4 6.4 ###
2021-Oct-25 Mon 0.445 0.445 0.44 0.445 68.3 68.3 ###
2021-Oct-22 Fri 0.425 0.44 0.425 0.44 36,229 ### 91.7 91.7 ###
2021-Oct-21 Thu 0.445 0.445 0.43 0.44 34.4 34.4 ###
2021-Oct-20 Wed 0.46 0.46 0.445 0.445 13.5 13.5 ###
2021-Oct-19 Tue 0.46 0.46 0.46 0.46 64.5 64.5 0.0
2021-Oct-18 Mon 0.475 0.475 0.45 0.46 160,157 74,072 ### ### 0.0
2021-Oct-15 Fri 0.47 0.475 0.46 0.46 ### ### 0.0
2021-Oct-14 Thu 0.455 0.455 0.455 0.455 107,871 49,081 60.8 60.8 0.0
2021-Oct-13 Wed 0.475 0.475 0.475 0.475 0 ###
2021-Oct-12 Tue 0.455 0.475 0.455 0.475 278,243 129,382 95.1 95.1 ###
2021-Oct-11 Mon 0.47 0.47 ### ### 17,340 4,074 ### ### 0.0
2021-Oct-08 Fri 0.475 0.475 0.4725 0.475 190,846 ### ### ### ###
2021-Oct-07 Thu 0.475 0.475 0.475 0.475 ### ### ###
2021-Oct-06 Wed ### 0.47 0.46 0.47 270,186 ### 80.4 80.4 ###
2021-Oct-05 Tue 0.455 0.46 0.455 0.455 16,675 7,628 ### ### 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri 0.46 ### 0.45 ### 213,821 ### 79.7 79.7 0.0
2021-Sep-30 Thu 0.45 0.475 0.45 0.475 183,781 ### 93.2 93.2 ###
2021-Sep-29 Wed 0.47 0.47 0.47 0.47 0 ###
2021-Sep-28 Tue 0.47 0.47 0.47 0.47 ### ### ###
2021-Sep-27 Mon 0.46 0.46 0.455 0.455 ### ### 0.0
2021-Sep-24 Fri ### ### 0.46 0.46 99,325 22,844 ### ### 0.0
2021-Sep-23 Thu 0.46 ### 0.46 ### ### ### 0.0
2021-Sep-22 Wed 0.46 0.46 0.46 0.46 3,748 1,724 ### ### 0.0
2021-Sep-21 Tue 0.46 ### 0.45 ### 261,527 58,843 ### ### 0.0
2021-Sep-20 Mon 0.485 0.485 0.47 0.475 48.3 48.3 ###
2021-Sep-17 Fri 0.48 0.5 0.475 0.48 707,487 ### 67.4 67.4 0.0
2021-Sep-16 Thu 0.47 0.485 0.47 0.48 82.5 82.5 0.0
2021-Sep-15 Wed ### 0.475 0.46 ### 66.3 66.3 0.0
2021-Sep-14 Tue 0.455 ### 0.455 ### 81.2 81.2 0.0
2021-Sep-13 Mon 0.46 ### 0.45 0.455 38,277 ### 29.1 29.1 0.0
2021-Sep-10 Fri 0.45 0.45 0.4475 0.45 109,458 ### ### ### 0.0
2021-Sep-09 Thu 0.45 0.46 0.45 0.45 84.6 84.6 0.0
2021-Sep-08 Wed 0.445 0.445 ### ### ### ### 0.0
2021-Sep-07 Tue 0.45 0.45 0.45 0.45 66.3 66.3 0.0
2021-Sep-06 Mon 0.45 0.45 0.45 0.45 63.0 63.0 0.0
2021-Sep-03 Fri ### ### ### 0.455 490,787 0 87.9 87.9 0.0
2021-Sep-02 Thu 0.44 0.44 0.44 0.44 65.9 65.9 ###
2021-Sep-01 Wed 0.455 0.455 0.455 0.455 62.8 62.8 0.0
2021-Aug-31 Tue ### ### 0.45 0.45 416,154 ### 14.0 14.0 0.0
2021-Aug-30 Mon 0.4375 0.46 0.4375 0.46 ### ### 0.0
2021-Aug-27 Fri ### 0.44 ### 0.4375 71.0 71.0 ###
2021-Aug-26 Thu 0.46 0.46 0.425 0.44 283,847 ### 10.5 10.5 ###
2021-Aug-25 Wed 0.445 0.45 0.425 0.45 ### ### 0.0
2021-Aug-24 Tue 0.44 0.45 0.44 0.44 114,581 50,988 ### ### ###
2021-Aug-23 Mon 0.445 0.45 0.43 0.43 ### ### ###
2021-Aug-20 Fri 0.455 0.455 0.455 0.455 0 0.0
2021-Aug-19 Thu ### 0.47 0.455 0.455 35,420 16,381 21.7 21.7 0.0
2021-Aug-18 Wed 0.47 0.475 ### 0.47 65.4 65.4 ###
2021-Aug-17 Tue ### ### ### ### 0 0.0
2021-Aug-16 Mon ### ### ### ### 0 0.0
2021-Aug-13 Fri 0.5 0.5 ### ### 87,727 ### ### ### 0.0
2021-Aug-12 Thu ### ### 0.5 0.5 ### ### 0.0
2021-Aug-11 Wed 0.51 0.52 ### ### ### ### 0.0
2021-Aug-10 Tue 0.5 ### 0.5 ### 47,259 ### 76.0 76.0 0.0
2021-Aug-09 Mon 0.49 0.51 0.48 0.51 151,345 ### ### ### ###
2021-Aug-06 Fri 0.49 0.51 0.49 0.51 109,381 ### 90.3 90.3 ###
2021-Aug-05 Thu 0.475 0.51 0.475 0.51 179,746 88,524 97.3 97.3 ###
2021-Aug-04 Wed 0.47 0.475 0.47 0.47 62.9 62.9 ###
2021-Aug-03 Tue ### ### 0.46 0.46 29.2 29.2 0.0
2021-Aug-02 Mon 0.46 0.46 0.45 0.45 84,846 ### 23.4 23.4 0.0
2021-Jul-30 Fri 0.47 0.47 0.46 0.46 112,272 ### 23.0 23.0 0.0
2021-Jul-29 Thu 0.46 0.47 0.455 0.47 ### ### ###
2021-Jul-28 Wed 0.45 0.475 0.4475 0.46 88.9 88.9 0.0
2021-Jul-27 Tue 0.455 ### 0.445 0.455 ### ### 0.0
2021-Jul-26 Mon 0.45 0.45 0.445 0.45 929,553 415,974 ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 14:49:38 thru 2026-04-24 14:49:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000