(MSX) MINERAL SECURITIES LIMITED Daily Prices Page 11...


Prev Section TOC    Company Info for MSX    Limits Next Section


Company Details for (MSX) MINERAL SECURITIES LIMITED

Listing Code MSX
Listing Name MINERAL SECURITIES LIMITED
GICS Sector Diversified Financials
ISIN Name MINERAL SECURITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MSX2


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for MSX .. Friday 29th June 2007

MSX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.7 3 ###
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MSX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

75 Days for (MSX) MINERAL SECURITIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jul-23 Fri 0.86 0.86 0.85 0.85 22.6 22.6 ###
2004-Jul-22 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 479 0 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 188 0 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 7,450 0 ### ### 0.0
2004-Jul-09 Fri 0.89 ### 0.89 ### 78.0 78.0 0.0
2004-Jul-08 Thu 0.85 0.85 0.85 0.85 850 722 67.6 67.6 ###
2004-Jul-07 Wed 0.88 0.88 0.88 0.88 65.2 65.2 0.1
2004-Jul-06 Tue 0.85 0.85 0.85 0.85 ### ### ###
2004-Jul-05 Mon 0.86 0.86 0.85 0.85 ### ### ###
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Jun-30 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2004-Jun-29 Tue 0.86 0.86 0.86 0.86 0 ###
2004-Jun-28 Mon 0.87 0.87 0.86 0.86 ### ### ###
2004-Jun-25 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2004-Jun-24 Thu ### ### 0.87 ### 26,250 ### ### ### 0.0
2004-Jun-23 Wed 0.89 0.89 0.89 0.89 71.5 71.5 ###
2004-Jun-22 Tue 0.87 ### 0.87 0.87 ### ### 0.1
2004-Jun-21 Mon ### ### 0.86 0.87 2.3 2.3 0.1
2004-Jun-18 Fri 0.85 0.85 0.85 0.85 71.7 71.7 ###
2004-Jun-17 Thu 0.86 0.86 0.85 0.85 10,756 ### ### ### ###
2004-Jun-16 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Jun-15 Tue ### ### 0.85 0.85 ### ### ###
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon 0.84 0.84 0.84 0.84 74.2 74.2 ###
2004-Jun-04 Fri ### ### 0.84 0.84 7,750 3,255 1.9 1.9 ###
2004-Jun-03 Thu ### ### ### ### 88.3 88.3 0.0
2004-Jun-02 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Jun-01 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-May-31 Mon 0.86 0.88 0.86 0.88 ### ### 0.1
2004-May-28 Fri 0.86 0.86 0.86 0.86 ### ### ###
2004-May-27 Thu 0.82 0.88 0.82 0.88 95.8 95.8 0.1
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 47,025 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 150 0 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 24,750 0 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 7.0 7.0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 3,650 0 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 11,350 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### 2,150 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-27 Tue 1 1 1 1 74.4 74.4 ###
2004-Apr-22 Thu 1 1 1 1 77.5 77.5 ###
2004-Apr-21 Wed 1 ### 1 1 ### ### ###
2004-Apr-20 Tue ### ### ### ### 17,750 0 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### 1 ### 8,850 4,425 ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed 1.2 1.2 ### ### 21.0 21.0 0.0
2004-Apr-06 Tue 1.2 1.2 1.2 1.2 105,250 ### ### ### 0.1
2004-Apr-05 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Apr-02 Fri 1.21 1.25 1.2 1.2 26.5 26.5 0.1
2004-Apr-01 Thu 1.2 1.21 ### 1.21 ### ### ###
2004-Mar-30 Tue 1.2 1.2 1.2 1.2 2,250 ### 70.1 70.1 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

Server processing from 2026-05-07 19:12:24 thru 2026-05-07 19:12:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000