(MSX) MINERAL SECURITIES LIMITED Daily Prices Page 12...
 TOC Company Info for MSX Limits 
Company Details for (MSX) MINERAL SECURITIES LIMITED
| Listing Code
| MSX
|
| Listing Name
| MINERAL SECURITIES LIMITED
|
| GICS Sector
| Diversified Financials
|
| ISIN Name
| MINERAL SECURITIES
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000MSX2 |
Maximum Price date available .. Tuesday 26th May 2026
Latest price with VOLUME for MSX .. Friday 29th June 2007
MSX is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.7
| 3
| ### |
| MAX
| ###
| ###
| 99.8 |
| |
Limits Full Scrollable Formatted Daily Prices for MSX Bottom
End of day Prices (full format),
75 Days for (MSX) MINERAL SECURITIES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2004-Mar-29 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 74.4
| 74.4
| 0.1 |
| 2004-Mar-26 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 66.8
| 66.8
| ### |
| 2004-Mar-25 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
| 2004-Mar-22 Mon
| ###
| ###
| ###
| ###
| 6,520
| 0
| 75.5
| 75.5
| 0.0 |
| 2004-Mar-19 Fri
| ###
| ###
| 1.25
| 1.25
|
|
| 5.9
| 5.9
| ### |
| 2004-Mar-18 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 74.7
| 74.7
| ### |
| 2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
| 2004-Mar-10 Wed
| 1.25
| 1.25
| 1.2
| 1.2
| 17,150
| ###
| ###
| ###
| 0.1 |
| 2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2004-Mar-01 Mon
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| 11.7
| 11.7
| ### |
| 2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
| 2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2004-Feb-23 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 71.8
| 71.8
| ### |
| 2004-Feb-19 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
| 2004-Feb-18 Wed
| ###
| 1.43
| ###
| 1.43
|
|
| 98.7
| 98.7
| 0.1 |
| 2004-Feb-17 Tue
| ###
| ###
| ###
| ###
| 850
| 0
| ###
| ###
| 0.0 |
| 2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Feb-11 Wed
| ###
| ###
| ###
| ###
| 426
| 0
| ###
| ###
| 0.0 |
| 2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
| 2004-Feb-02 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 73.1
| 73.1
| ### |
| 2004-Jan-29 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 31,375
| 37,650
| 71.9
| 71.9
| 0.1 |
| 2004-Jan-27 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 78.7
| 78.7
| 0.1 |
| 2004-Jan-23 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 64.1
| 64.1
| 0.1 |
| 2004-Jan-22 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2004-Jan-21 Wed
| ###
| 1.2
| ###
| 1.2
| 89,383
| 53,629
| 91.6
| 91.6
| 0.1 |
| 2004-Jan-20 Tue
| ###
| ###
| ###
| ###
| 3,750
| 0
| 67.6
| 67.6
| 0.0 |
| 2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2004-Jan-13 Tue
| ###
| ###
| ###
| ###
| 101,977
| 0
| ###
| ###
| 0.0 |
| 2004-Jan-12 Mon
| ###
| ###
| ###
| ###
| 20,450
| 0
| ###
| ###
| 0.0 |
| 2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jan-06 Tue
| ###
| ###
| ###
| ###
| 48,829
| 0
| ###
| ###
| 0.0 |
| 2004-Jan-02 Fri
| ###
| ###
| ###
| ###
| 2,041
| 0
| ###
| ###
| 0.0 |
| 2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
| 2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 19,370
| 0
| ###
| ###
| 0.0 |
| 2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
Server processing from 2026-05-28 00:40:42 thru 2026-05-28 00:40:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|